Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
REX American Resources Corporation (REX)
REX American Resources Corporation (REX) Options

REX REX American Resources Corporation

56.60

0.25 (0.44%)

May 17 2024 - Closed

Delayed by 15 minutes

REX May 17 2024 40 Call

View Full REX Chain

17.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	May 17 2024
Ask	19.00	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.00	Last Trade	- -

REX Option Chain - May 17 2024

REX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.20	29.00	21.10	0.00 %	0	2
35.00	20.60	24.00	21.20	0.00 %	0	1
40.00	15.50	19.00	17.00	0.00 %	0	18
45.00	10.60	14.00	14.26	0.00 %	0	14
50.00	5.30	9.00	5.05	0.00 %	0	3
55.00	0.60	4.70	1.05	0.00 %	0	1,022
60.00	0.62	0.70	0.62	0.00 %	0	36
65.00	0.10	0.10	0.10	0.00 %	0	23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	3.90	0.00	0.00 %	0	0
35.00	0.10	3.90	0.10	0.00 %	0	21
40.00	1.35	3.90	1.35	0.00 %	0	1
45.00	2.70	3.90	2.70	0.00 %	0	35
50.00	0.35	1.50	0.35	0.00 %	0	24
55.00	0.10	3.90	0.10	0.00 %	0	23
60.00	1.90	4.70	3.60	0.00 %	0	1
65.00	7.30	9.30	0.00	0.00 %	0	0

Bank Of Queensland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions