We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 27.40 | 24.20 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.30 | 12.30 | 9.50 | 2.15 % | 1 | 14 |
| 120.00 | 3.70 | 7.60 | 4.75 | 9.20 % | 1 | 319 |
| 125.00 | 0.30 | 1.05 | 0.40 | 60.00 % | 16 | 169 |
| 130.00 | 0.25 | 1.05 | 0.04 | -84.00 % | 2 | 217 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 53 |
| 105.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 167 |
| 115.00 | 0.06 | 1.15 | 0.06 | 0.00 % | 0 | 198 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 1.75 | 0.69 | -50.71 % | 1 | 44 |
| 130.00 | 3.70 | 6.30 | 4.21 | 0.00 % | 0 | 1 |
| 135.00 | 7.60 | 11.30 | 17.50 | 0.00 % | 0 | 14 |
| 140.00 | 12.60 | 16.30 | 20.40 | 0.00 % | 0 | 3 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
