We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 3.00 | 2.50 | -0.40 % | 28 | 2,021 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.70 | 0.46 | -8.00 % | 56 | 1,184 |
| 23.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 202 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 2.60 | 0.02 | 0.00 % | 0 | 1,348 |
| 26.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 2.60 | 0.30 | 0.00 % | 0 | 100 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 109 |
| 22.00 | 0.05 | 0.90 | 0.28 | 115.38 % | 25 | 84 |
| 23.00 | 0.25 | 0.75 | 0.55 | -19.12 % | 3 | 50 |
| 24.00 | 0.50 | 1.65 | 1.53 | 0.00 % | 0 | 25 |
| 25.00 | 1.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
