We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.29 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 9.10 | 6.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.75 | 2.90 | 1.95 | 0.00 % | 0 | 59 |
| 80.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 222 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.29 | 0.65 | 0.29 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 26 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 55 |
| 80.00 | 0.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
