We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.60 | 28.00 | 22.00 | 0.00 % | 0 | 1 |
| 95.00 | 18.60 | 23.00 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 13.60 | 18.00 | 12.58 | 0.00 % | 0 | 3 |
| 105.00 | 8.60 | 13.00 | 5.60 | 0.00 % | 0 | 1,898 |
| 110.00 | 3.60 | 8.00 | 4.60 | 0.00 % | 0 | 507 |
| 115.00 | 0.15 | 1.65 | 1.20 | -13.67 % | 1 | 99 |
| 120.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 30 |
| 125.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 9 |
| 95.00 | 1.05 | 4.50 | 1.05 | 0.00 % | 0 | 3,002 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 54 |
| 110.00 | 1.94 | 4.80 | 1.94 | 0.00 % | 0 | 9 |
| 115.00 | 0.10 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 120.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
