We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 27.50 | 22.00 | 0.00 % | 0 | 1 |
| 95.00 | 18.50 | 22.80 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 13.50 | 17.50 | 12.58 | 0.00 % | 0 | 3 |
| 105.00 | 8.60 | 12.50 | 5.60 | 0.00 % | 0 | 1,898 |
| 110.00 | 4.20 | 7.40 | 4.60 | 0.00 % | 0 | 507 |
| 115.00 | 0.55 | 1.20 | 1.39 | 0.00 % | 0 | 99 |
| 120.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 30 |
| 125.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 9 |
| 95.00 | 1.05 | 3.30 | 1.05 | 0.00 % | 0 | 3,002 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 54 |
| 110.00 | 1.94 | 4.10 | 1.94 | 0.00 % | 0 | 9 |
| 115.00 | 0.05 | 2.30 | 1.15 | 0.00 % | 0 | 2 |
| 120.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
