We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 43 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,850 | Day's Range | 0.10 - 0.32 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/17/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.60 | 43.40 | 64.19 | 0.00 % | 0 | 22 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.20 | 12.70 | 9.00 | 0.00 % | 0 | 131 |
| 230.00 | 0.75 | 2.30 | 1.30 | -76.36 % | 17 | 720 |
| 240.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 43 | 1,850 |
| 250.00 | 0.10 | 2.50 | 0.16 | 60.00 % | 10 | 1,467 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 112 |
| 195.00 | 0.38 | 2.00 | 0.38 | 0.00 % | 0 | 190 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 315 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.40 | 19.70 | 16.10 | 0.00 % | 0 | 0 |
| 260.00 | 27.30 | 30.10 | 30.10 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
