ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

252.89
0.32
(0.13%)
At close: March 28 04:00PM
252.89
0.32
( 0.13% )
After Hours: 05:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-0.487939243694254.13256.29247.48815759251.43155075CS
42.871.14790816735250.02261.73244900991253.29974305CS
1233.7815.4169138789219.11261.73205.381031489232.62853889CS
2650.9225.2116650988201.97261.73167.421165090214.99517751CS
5263.4633.5005015045189.43261.73167.421103895211.13857362CS
15661.8532.3754187605191.04285.61165.751020152220.90164648CS
260111.0978.3427362482141.8285.6181.791116745188.32425077CS
DateCloseChangeChange %OpenHighLowVolume
1711579200252.574.831.95250.32252.7249.045746829
1711492800247.74-1.14-0.46249.85250.37247.48876120
1711406400248.88-3.53-1.40254.1254.54248.125688367
1711147200252.41-2.15-0.84254.8254.8251.19646070
1711060800254.561.840.73254.13256.29252.311121409
1710974400252.72-1.44-0.57254.19255.35251.221242528
1710888000254.160.290.11253.32256.33999251.95797580
1710801600253.871.160.46254254.96252.17734346
1710542400252.71-1.55-0.61251.08255.07250.581139591
1710456000254.26-1.39-0.54255.11256.755252.05989084
1710369600255.65-3.45-1.33259.67261.72255.4152812697
1710283200259.10.520.20256.97261.66256.49839113
1710196800258.581.40.54256.24259.16254.475994040
1709941200257.18-1.41-0.55259.64261.73257.17842450
1709854800258.589995.622.22255.27259.52999253.88872386
1709768400252.972.771.11251.45257.25251843243
1709682000250.2-1.36-0.54250251.245247.09654996
1709595600251.56-0.89-0.35251.05253.33250.01641216
1709336400252.455.292.14246.48252.952441144200
1709250000247.16-3.15-1.26250.02250.045246.191393552
1709163600250.311.470.59248.55252.51248.55975000
1709077200248.841.360.55248.1249.61245.7629452
1708990800247.480.220.09247.3248.92246.375618343
1708731600247.26-0.07-0.03248.68251245.83973678
1708645200247.3310.054.24238.47250238.421934884
1708558800237.282.521.07234.74237.73230.711186095
1708472400234.76-3.84-1.61236.68237.79234.121015300
1708126800238.6-2.87-1.19240241.95237.91021420
1708040400241.47-2-0.82241.41243.61238.071677738
1707954000243.4728.213.10223243.822232797065
1707867600215.27-2.61-1.20214.78217.17212.91353937
1707781200217.88-0.32-0.15217.39219.9125217.081034345
1707522000218.21.20.55217.55222.21216.181143903
17074356002172.661.24213.71217.28212.12982891
1707349200214.34-1.07-0.50216216.32212.8965513
1707262800215.414.72.23210215.58209.1251238895
1707176400210.71-0.04-0.02210.06212.385208.051162178
1706917200210.75-0.55-0.26209.56212.08208.465586472
1706830800211.33.071.47207.9211.57205.38920991
1706744400208.23-8.85-4.08216.13217.4207.911716070
1706658000217.08-0.94-0.43217.9220.63216.76662757
1706571600218.021.930.89215.59218.2136214.54611426
1706312400216.090.590.27216.25219.465215.741040020
1706226000215.52.621.23214.8215.75212.66849838
1706139600212.88-0.65-0.30214.58217.14212.51215025
1706053200213.53-4.22-1.94216.2218.2211.82978137
1705966800217.752.361.10216.37219.32215.571047366
1705707600215.392.21.03213.66215.607212.251370095
1705621200213.192.281.08208.82213.705207.311008430
1705534800210.91-1.79-0.84210.62212.205209.37996905
1705448400212.7-1.15-0.54211.43213.32209.42765976
1705102800213.85-0.1-0.05216.5216.82211.681051430
1705016400213.95-3.18-1.46215.97217.02208.662035969
1704930000217.13-4.62-2.08221.91221.91213.011590513
1704843600221.75-2.31-1.03221.56227.95220.41649511
1704757200224.063.541.61220.48224.35219.17603139
1704498000220.520.440.20218.59222.03216.59557977
1704411600220.080.070.03219.11221.445217.76837885
1704325200220.01-10.38-4.51228.88230.42219.961201351
1704238800230.39-0.99-0.43229.66232.68227.72812146
1703893200231.38-1.35-0.58231.13232.99229.06517183
1703806800232.730.810.35232.44233.9799230.68511604

Your Recent History

Delayed Upgrade Clock