We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -0.487939243694 | 254.13 | 256.29 | 247.48 | 815759 | 251.43155075 | CS |
4 | 2.87 | 1.14790816735 | 250.02 | 261.73 | 244 | 900991 | 253.29974305 | CS |
12 | 33.78 | 15.4169138789 | 219.11 | 261.73 | 205.38 | 1031489 | 232.62853889 | CS |
26 | 50.92 | 25.2116650988 | 201.97 | 261.73 | 167.42 | 1165090 | 214.99517751 | CS |
52 | 63.46 | 33.5005015045 | 189.43 | 261.73 | 167.42 | 1103895 | 211.13857362 | CS |
156 | 61.85 | 32.3754187605 | 191.04 | 285.61 | 165.75 | 1020152 | 220.90164648 | CS |
260 | 111.09 | 78.3427362482 | 141.8 | 285.61 | 81.79 | 1116745 | 188.32425077 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 252.57 | 4.83 | 1.95 | 250.32 | 252.7 | 249.045 | 746829 |
1711492800 | 247.74 | -1.14 | -0.46 | 249.85 | 250.37 | 247.48 | 876120 |
1711406400 | 248.88 | -3.53 | -1.40 | 254.1 | 254.54 | 248.125 | 688367 |
1711147200 | 252.41 | -2.15 | -0.84 | 254.8 | 254.8 | 251.19 | 646070 |
1711060800 | 254.56 | 1.84 | 0.73 | 254.13 | 256.29 | 252.31 | 1121409 |
1710974400 | 252.72 | -1.44 | -0.57 | 254.19 | 255.35 | 251.22 | 1242528 |
1710888000 | 254.16 | 0.29 | 0.11 | 253.32 | 256.33999 | 251.95 | 797580 |
1710801600 | 253.87 | 1.16 | 0.46 | 254 | 254.96 | 252.17 | 734346 |
1710542400 | 252.71 | -1.55 | -0.61 | 251.08 | 255.07 | 250.58 | 1139591 |
1710456000 | 254.26 | -1.39 | -0.54 | 255.11 | 256.755 | 252.05 | 989084 |
1710369600 | 255.65 | -3.45 | -1.33 | 259.67 | 261.72 | 255.4152 | 812697 |
1710283200 | 259.1 | 0.52 | 0.20 | 256.97 | 261.66 | 256.49 | 839113 |
1710196800 | 258.58 | 1.4 | 0.54 | 256.24 | 259.16 | 254.475 | 994040 |
1709941200 | 257.18 | -1.41 | -0.55 | 259.64 | 261.73 | 257.17 | 842450 |
1709854800 | 258.58999 | 5.62 | 2.22 | 255.27 | 259.52999 | 253.88 | 872386 |
1709768400 | 252.97 | 2.77 | 1.11 | 251.45 | 257.25 | 251 | 843243 |
1709682000 | 250.2 | -1.36 | -0.54 | 250 | 251.245 | 247.09 | 654996 |
1709595600 | 251.56 | -0.89 | -0.35 | 251.05 | 253.33 | 250.01 | 641216 |
1709336400 | 252.45 | 5.29 | 2.14 | 246.48 | 252.95 | 244 | 1144200 |
1709250000 | 247.16 | -3.15 | -1.26 | 250.02 | 250.045 | 246.19 | 1393552 |
1709163600 | 250.31 | 1.47 | 0.59 | 248.55 | 252.51 | 248.55 | 975000 |
1709077200 | 248.84 | 1.36 | 0.55 | 248.1 | 249.61 | 245.7 | 629452 |
1708990800 | 247.48 | 0.22 | 0.09 | 247.3 | 248.92 | 246.375 | 618343 |
1708731600 | 247.26 | -0.07 | -0.03 | 248.68 | 251 | 245.83 | 973678 |
1708645200 | 247.33 | 10.05 | 4.24 | 238.47 | 250 | 238.42 | 1934884 |
1708558800 | 237.28 | 2.52 | 1.07 | 234.74 | 237.73 | 230.71 | 1186095 |
1708472400 | 234.76 | -3.84 | -1.61 | 236.68 | 237.79 | 234.12 | 1015300 |
1708126800 | 238.6 | -2.87 | -1.19 | 240 | 241.95 | 237.9 | 1021420 |
1708040400 | 241.47 | -2 | -0.82 | 241.41 | 243.61 | 238.07 | 1677738 |
1707954000 | 243.47 | 28.2 | 13.10 | 223 | 243.82 | 223 | 2797065 |
1707867600 | 215.27 | -2.61 | -1.20 | 214.78 | 217.17 | 212.9 | 1353937 |
1707781200 | 217.88 | -0.32 | -0.15 | 217.39 | 219.9125 | 217.08 | 1034345 |
1707522000 | 218.2 | 1.2 | 0.55 | 217.55 | 222.21 | 216.18 | 1143903 |
1707435600 | 217 | 2.66 | 1.24 | 213.71 | 217.28 | 212.12 | 982891 |
1707349200 | 214.34 | -1.07 | -0.50 | 216 | 216.32 | 212.8 | 965513 |
1707262800 | 215.41 | 4.7 | 2.23 | 210 | 215.58 | 209.125 | 1238895 |
1707176400 | 210.71 | -0.04 | -0.02 | 210.06 | 212.385 | 208.05 | 1162178 |
1706917200 | 210.75 | -0.55 | -0.26 | 209.56 | 212.08 | 208.465 | 586472 |
1706830800 | 211.3 | 3.07 | 1.47 | 207.9 | 211.57 | 205.38 | 920991 |
1706744400 | 208.23 | -8.85 | -4.08 | 216.13 | 217.4 | 207.91 | 1716070 |
1706658000 | 217.08 | -0.94 | -0.43 | 217.9 | 220.63 | 216.76 | 662757 |
1706571600 | 218.02 | 1.93 | 0.89 | 215.59 | 218.2136 | 214.54 | 611426 |
1706312400 | 216.09 | 0.59 | 0.27 | 216.25 | 219.465 | 215.74 | 1040020 |
1706226000 | 215.5 | 2.62 | 1.23 | 214.8 | 215.75 | 212.66 | 849838 |
1706139600 | 212.88 | -0.65 | -0.30 | 214.58 | 217.14 | 212.5 | 1215025 |
1706053200 | 213.53 | -4.22 | -1.94 | 216.2 | 218.2 | 211.82 | 978137 |
1705966800 | 217.75 | 2.36 | 1.10 | 216.37 | 219.32 | 215.57 | 1047366 |
1705707600 | 215.39 | 2.2 | 1.03 | 213.66 | 215.607 | 212.25 | 1370095 |
1705621200 | 213.19 | 2.28 | 1.08 | 208.82 | 213.705 | 207.31 | 1008430 |
1705534800 | 210.91 | -1.79 | -0.84 | 210.62 | 212.205 | 209.37 | 996905 |
1705448400 | 212.7 | -1.15 | -0.54 | 211.43 | 213.32 | 209.42 | 765976 |
1705102800 | 213.85 | -0.1 | -0.05 | 216.5 | 216.82 | 211.68 | 1051430 |
1705016400 | 213.95 | -3.18 | -1.46 | 215.97 | 217.02 | 208.66 | 2035969 |
1704930000 | 217.13 | -4.62 | -2.08 | 221.91 | 221.91 | 213.01 | 1590513 |
1704843600 | 221.75 | -2.31 | -1.03 | 221.56 | 227.95 | 220.41 | 649511 |
1704757200 | 224.06 | 3.54 | 1.61 | 220.48 | 224.35 | 219.17 | 603139 |
1704498000 | 220.52 | 0.44 | 0.20 | 218.59 | 222.03 | 216.59 | 557977 |
1704411600 | 220.08 | 0.07 | 0.03 | 219.11 | 221.445 | 217.76 | 837885 |
1704325200 | 220.01 | -10.38 | -4.51 | 228.88 | 230.42 | 219.96 | 1201351 |
1704238800 | 230.39 | -0.99 | -0.43 | 229.66 | 232.68 | 227.72 | 812146 |
1703893200 | 231.38 | -1.35 | -0.58 | 231.13 | 232.99 | 229.06 | 517183 |
1703806800 | 232.73 | 0.81 | 0.35 | 232.44 | 233.9799 | 230.68 | 511604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions