We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 13.30 | 11.90 | 0.00 % | 0 | 35 |
| 37.50 | 9.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 9.20 | 7.50 | 0.00 % | 0 | 14 |
| 42.50 | 5.40 | 5.70 | 6.25 | 0.00 % | 0 | 77 |
| 45.00 | 2.65 | 3.20 | 2.97 | -16.34 % | 1 | 879 |
| 47.50 | 0.45 | 0.65 | 0.55 | -54.17 % | 494 | 3,000 |
| 50.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 44 | 1,326 |
| 52.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 2,911 |
| 55.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 9 | 2,283 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.20 | 0.12 | 300.00 % | 1 | 3 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 257 |
| 40.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 9 | 746 |
| 42.50 | 0.03 | 0.30 | 0.12 | 300.00 % | 8 | 1,883 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,429 |
| 47.50 | 0.05 | 1.75 | 0.08 | -20.00 % | 7 | 1,262 |
| 50.00 | 1.80 | 2.10 | 1.91 | 73.64 % | 1 | 334 |
| 52.50 | 4.20 | 4.60 | 5.70 | 0.00 % | 0 | 86 |
| 55.00 | 6.30 | 7.10 | 6.45 | 0.00 % | 0 | 24 |
| 57.50 | 8.10 | 9.60 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
