We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 90 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 0 | Day's Range | 10.70 - 12.40 |
| Open | 12.40 | Prev Close | 0.00 | Last Trade | 5/10/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 13.00 | 10.70 | 0.00 % | 90 | 0 |
| 30.00 | 4.50 | 6.90 | 6.60 | -43.78 % | 2 | 12 |
| 35.00 | 1.30 | 1.80 | 0.94 | -84.07 % | 28 | 38 |
| 40.00 | 0.10 | 0.45 | 0.26 | -91.03 % | 169 | 500 |
| 45.00 | 0.05 | 0.10 | 0.10 | -88.89 % | 52 | 486 |
| 50.00 | 0.15 | 0.05 | 0.02 | -86.67 % | 2 | 269 |
| 55.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 0.25 | 0.20 | 66.67 % | 10 | 1,006 |
| 35.00 | 0.80 | 0.95 | 1.40 | 600.00 % | 137 | 665 |
| 40.00 | 3.80 | 6.30 | 5.60 | 433.33 % | 25 | 894 |
| 45.00 | 8.50 | 11.40 | 7.79 | 85.48 % | 1 | 114 |
| 50.00 | 13.10 | 16.20 | 10.20 | 11.48 % | 1 | 150 |
| 55.00 | 17.60 | 21.50 | 15.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
