ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,405.61
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Quote

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
30.78
-1.58
(-4.88%)
Closed June 13 4:00PM
15 min delayed - Upgrade to Realtime
30.78
-0.02
(-0.06%)
After Hours: 4:25PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.78
Bid
30.30
Ask
45.00
Volume
558,561
30.62 Day's Range 33.6339
29.145 52 Week Range 60.62
Market Cap
1.295B
Previous Close
32.36
Open
31.60
Last Trade
2
@
30.31
Last Trade Time
Financial Volume
$ 17,482,712
VWAP
31.2996
Average Volume (3m)
612,464
Shares Outstanding
42,087,573
Dividend Yield
-
PE Ratio
95.35
Earnings Per Share (EPS)
1.5
Revenue
1.4B
Net Profit
63.05M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $32.36. Over the last year, Ziff Davis shares have traded in a share price range of $ 29.145 to $ 60.62.

Ziff Davis currently has 42,087,573 shares outstanding. The market capitalization of Ziff Davis is $1.36 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 95.35.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 09 2025
ZD (-4.88%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 09 2025
ZD (-4.88%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
ZD (-4.88%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
ZD (-4.88%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
ZD (-4.88%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.42-7.2891566265133.235.0430.7848350433.5688813CS
4-2.42-7.2891566265133.235.0429.9151001332.38620427CS
12-10.68-25.759768451541.4643.5429.14561246433.29364311CS
26-27.73-47.393607930358.5159.87529.14554028940.27552544CS
52-24.67-44.490532010855.4560.6229.14553547545.12602265CS
156-39.86-56.426953567470.6494.58529.14538837258.79725048CS
260-91.96-74.9226006192122.7413529.14538491266.73403216CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is $ 30.78
How many Ziff Davis shares are in issue?
Ziff Davis has 42,087,573 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 1.36B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of $ 29.145 to $ 60.62 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 95.35
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 4.29
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.4B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 63.05M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
McMagyar McMagyar 49 seconds ago
Around 30,000,000 outHow much will a no brainer clinical sell for?How much income?I love itOne neuro group in every city
AGNPF
janice shell janice shell 2 minutes ago
Could the lightning be attracted by a battery? A Chinese battery?
Slojab Slojab 2 minutes ago
No one needed a crystal ball to see that USEI was a loser. You were taken in by a huckster. But I'm glad you can still laugh at your lame retorts.
USEI
ergo sum ergo sum 2 minutes ago
Trump Shifts Deportation Focus, Pausing Raids on Farms, Hotels and Eateries
The abrupt pivot on an issue at the heart of Mr. Trump’s presidency suggested his broad immigration crackdown was hurting industries and constituencies he does not want to lose.
ducci1 ducci1 3 minutes ago
ES & SPX 60 min Macd's Both xing below O Line ----Bearish Down There !!---VIX 60 min xing above 0 line also Bearish !!
VIX
fuagf fuagf 3 minutes ago
Heart and head, neither subsuming the other. To me when i said that some, two would have been enough. And you should know i agree with all you said there about the situation. About shitface. Never forget, i agree with most all you say, and with all you posted there. Even agree with the new info
LTListener LTListener 3 minutes ago
Yes. This is a discovery/preclinical team and they have made little effort to attract or garner the resources to take things further…

Partnership, license, sale..
RSPI
janice shell janice shell 4 minutes ago
What you have to do these days is track the sales. The store I ordered from today had T-bones for $8.99, which is a very good price. They're usually double that. But I didn't get one, because I'd want it to be an inch and a half thick, and that would jack up the tab.

But all the store
cojoboy cojoboy 4 minutes ago
What a clown.indeed
RDAR
carlson carlson 4 minutes ago
Thanks!!!!!!!!!!!
HMBL
McMagyar McMagyar 4 minutes ago
This all means nothing with a Caesar ShareNothingIt may be legalbut it's fraud in any true sense
PPCB
Topgun21 Topgun21 5 minutes ago
Good evening Ozzie Trader,
First and foremost WARM WELCOME to the IHUB board! We work as a TEAM to do as much DD due diligence as possible to make informed, educated decisions on $DTREF!

You have a lot of valuable insight and we appreciate it very much. Perhaps you would like t
DTREF
DoYourOwnDD DoYourOwnDD 5 minutes ago
Hindenburg shut down because they themselves were manipulating stocks. Makes sense why you'd love them, Jimbo, maybe you could have done coffee runs or emptied the office garbages when they were still scamming retail investors!

Market expert Ajay Bagga highlighted that Hindenburg oper
HMBL
Zorax Zorax 6 minutes ago
It may not seem like much, but I hope the $200,000 goes to charity or missions.
McMagyar McMagyar 6 minutes ago
Regardless you own monopoly sharesThey own nothingIf you do cart h a good pr you better cash out before ownwer does
PPCB
weldman weldman 6 minutes ago
More FUN here today.. TWOH
TWOH
rheddle rheddle 8 minutes ago
Are all 4 for REE or are any to also look at the expected additional gold in the suspected brecchia pipes that showed on the scans announced a couple of weeks ago?
DTREF
weldman weldman 9 minutes ago
A lot of action here today... BMXI
BMXI
28Rockets 28Rockets 9 minutes ago
Its an UMBRELLA for multiple companies, just like that, google, waymo, etc. GTCH will have product in its own right. What they sold to Visionwave was only like 6. I think some big ones for GTCH will be Xcalibre and 3d microchips.. They still have a bunch of other patents!

https://g
GTCH
bbotcs bbotcs 9 minutes ago
lj: Correction: Ignore what I said about CRWV recovering from the drop. When I posted that, I didn't know the stock dropped this afternoon.
CRWV
newmedman newmedman 9 minutes ago
That's all a property owner needed to do. but that looks like new construction so the owner might not be around and that roof is at least a 9 or 10/12 pitch so there's no way they were going up there to get them. I'd like to know how that all played out. Sometimes those little videos leave you h
rheddle rheddle 11 minutes ago
Spectacular ! Cheers Oz !
DTREF
ImjinBridger ImjinBridger 12 minutes ago
this is brilliant or just plain greedy and a bit unethical.
To state the obvious, it depends on where it goes after. Just have to wait and see. Unfortunately, most that come from where this company is now, don't end well.
KULR
Zorax Zorax 13 minutes ago
I'll bet some of the ICE people hate what they are being made to do under Trump.

And that is your heart thinking for you. shitface freed 1200 j6 insurrectionists with like 200 to 500 hard core maga's. At least 300 are probably this moment 'employed' by ice. What makes you think any on

Your Recent History

NASDAQ
ZD
Ziff Davis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads