ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBW Build A Bear Workshop Inc

28.47
-0.90 (-3.06%)
May 10 2024 - Closed
Delayed by 15 minutes

BBW May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.3015.300.000.00 %00
17.509.2012.800.000.00 %00
20.007.5010.400.000.00 %00
22.505.708.200.000.00 %00
25.003.404.205.700.00 %015
30.000.050.100.05-73.68 %10166
35.000.150.200.150.00 %0102
40.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.040.200.040.00 %011
25.000.170.500.170.00 %049
30.001.401.651.050.00 %040
35.006.106.905.500.00 %00
40.0011.1011.800.000.00 %00

Your Recent History

Delayed Upgrade Clock