ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBW Build A Bear Workshop Inc

28.47
-0.90 (-3.06%)
May 10 2024 - Closed
Delayed by 15 minutes

BBW May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date May 17 2024
Ask 15.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.3015.300.000.00 %00
17.509.2012.800.000.00 %00
20.007.5010.400.000.00 %00
22.505.708.200.000.00 %00
25.003.404.205.700.00 %015
30.000.050.100.05-73.68 %10166
35.000.150.200.150.00 %0102
40.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.040.200.040.00 %011
25.000.170.500.170.00 %049
30.001.401.651.050.00 %040
35.006.106.905.500.00 %00
40.0011.1011.800.000.00 %00

Your Recent History

Delayed Upgrade Clock