We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 152 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 5.87 | Last Trade | 5/17/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.20 | 19.50 | 16.10 | 0.00 % | 0 | 1 |
| 140.00 | 10.20 | 14.50 | 14.10 | 0.00 % | 0 | 43 |
| 145.00 | 5.30 | 9.50 | 6.80 | 15.84 % | 1 | 152 |
| 150.00 | 1.50 | 3.00 | 2.80 | 5.66 % | 362 | 670 |
| 155.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 162 |
| 160.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 16 |
| 165.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 30 |
| 170.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.57 | 2.20 | 0.57 | 0.00 % | 0 | 6 |
| 140.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 31 |
| 145.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 15 |
| 150.00 | 0.60 | 4.70 | 0.60 | 0.00 % | 0 | 106 |
| 155.00 | 0.55 | 4.80 | 6.00 | 0.00 % | 0 | 36 |
| 160.00 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
