ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGR Avangrid Inc

37.55
0.39 (1.05%)
May 15 2024 - Closed
Delayed by 15 minutes

AGR May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date May 17 2024
Ask 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.3020.0011.850.00 %00
22.5013.8017.500.000.00 %00
25.0011.3015.006.670.00 %01
30.006.8010.006.500.00 %034
35.002.202.702.6020.93 %396
40.000.050.050.050.00 %0286
45.000.300.500.300.00 %027

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.250.000.00 %00
22.500.001.250.000.00 %00
25.000.431.250.430.00 %08
30.000.050.250.050.00 %0159
35.000.050.100.050.00 %0470
40.000.653.103.120.00 %00
45.005.009.900.000.00 %00

Your Recent History

Delayed Upgrade Clock