We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 9.30 | 12.60 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 2.35 | 4.51 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 203 |
| 85.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 625 |
| 80.00 | 1.85 | 3.10 | 1.90 | 22.58 % | 1 | 12 |
| 85.00 | 6.20 | 9.00 | 9.60 | 0.00 % | 0 | 24 |
| 90.00 | 11.60 | 14.00 | 14.60 | 0.00 % | 0 | 8 |
| 95.00 | 15.80 | 19.80 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
