Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Adient plc

29.12

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ADNT May 17 2024 22.5 Put

View Full ADNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADNT Option Chain - May 17 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	16.50	0.00	0.00 %	0	0
17.50	11.10	14.00	0.00	0.00 %	0	0
20.00	8.60	11.50	0.00	0.00 %	0	0
22.50	5.30	9.00	0.00	0.00 %	0	0
25.00	3.20	6.40	4.50	-13.29 %	4	18
30.00	0.05	0.90	0.05	0.00 %	3	180
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.25	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	67
30.00	0.45	1.25	0.47	-21.67 %	1	79
35.00	3.90	7.50	7.60	0.00 %	0	0
40.00	10.30	12.00	0.00	0.00 %	0	0
45.00	15.50	17.80	0.00	0.00 %	0	0

Societe Generale Effekten

BMO Canadian Bank Income...

Societe Generale Effekten

Altea Green Power

INTESA SANPAOLO

BNP Paribas Issuance

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions