We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 8.50071736011 | 27.88 | 30.47 | 27.76 | 969519 | 29.19781345 | CS |
| 4 | -2.54 | -7.74626410491 | 32.79 | 32.79 | 27.73 | 1062408 | 30.07306655 | CS |
| 12 | -5.1 | -14.4271570014 | 35.35 | 36.04 | 27.73 | 1143839 | 32.67511944 | CS |
| 26 | -4.56 | -13.0996839989 | 34.81 | 37.19 | 27.73 | 1066538 | 33.19700096 | CS |
| 52 | -6.45 | -17.5749318801 | 36.7 | 46.51 | 27.73 | 927315 | 35.32928081 | CS |
| 156 | -18.85 | -38.3910386965 | 49.1 | 53.165 | 27.15 | 888441 | 37.92813749 | CS |
| 260 | 7.57 | 33.3774250441 | 22.68 | 53.165 | 5.9001 | 1071153 | 30.21962506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 29.41 | -0.28 | -0.94 | 29.4 | 29.67 | 29.115 | 914254 |
| 1713998400 | 29.69 | 0.75 | 2.59 | 28.91 | 29.81 | 28.71 | 1179849 |
| 1713912000 | 28.94 | -0.05 | -0.17 | 28.96 | 29.18 | 28.8 | 832117 |
| 1713825600 | 28.99 | 0.16 | 0.55 | 28.95 | 29.175 | 28.59 | 847692 |
| 1713566400 | 28.83 | 0.81 | 2.89 | 27.88 | 28.9 | 27.76 | 1054873 |
| 1713480000 | 28.02 | -0.09 | -0.32 | 28.2 | 28.46 | 27.73 | 1175427 |
| 1713393600 | 28.11 | -0.53 | -1.85 | 28.83 | 28.925 | 27.98 | 1146573 |
| 1713307200 | 28.64 | -0.55 | -1.88 | 28.65 | 28.915 | 28.35 | 1020153 |
| 1713220800 | 29.19 | -0.57 | -1.92 | 29.8 | 30.1 | 29.13 | 961227 |
| 1712961600 | 29.76 | -1.37 | -4.40 | 30.79 | 30.79 | 29.74 | 858482 |
| 1712875200 | 31.13 | 0.89 | 2.94 | 30.24 | 31.21 | 29.96 | 1272869 |
| 1712788800 | 30.24 | -1.54 | -4.85 | 30.03 | 30.48 | 29.3 | 1931391 |
| 1712702400 | 31.78 | 0.67 | 2.15 | 31.49 | 31.85 | 31.2 | 1189877 |
| 1712616000 | 31.11 | -0.04 | -0.13 | 31.52 | 31.85 | 31.09 | 1141036 |
| 1712356800 | 31.15 | -0.11 | -0.35 | 31.18 | 31.57 | 30.82 | 1040741 |
| 1712270400 | 31.26 | -0.57 | -1.79 | 32.27 | 32.49 | 31.1736 | 863252 |
| 1712184000 | 31.83 | 0.28 | 0.89 | 31.31 | 31.89 | 31.31 | 691187 |
| 1712097600 | 31.55 | -0.37 | -1.16 | 31.69 | 31.9 | 31.43 | 914791 |
| 1712011200 | 31.92 | -1 | -3.04 | 32.79 | 32.79 | 31.8 | 1024779 |
| 1711665600 | 32.92 | -0.25 | -0.75 | 33.33 | 33.74 | 32.89 | 1158894 |
| 1711579200 | 33.17 | 1.26 | 3.95 | 32.009999 | 33.21 | 30.67 | 2856153 |
| 1711492800 | 31.91 | -1.29 | -3.89 | 33.299999 | 33.299999 | 31.84 | 1046930 |
| 1711406400 | 33.2 | 0.21 | 0.64 | 33.18 | 33.43 | 32.759999 | 618306 |
| 1711147200 | 32.99 | -0.74 | -2.19 | 33.57 | 33.6 | 32.659999 | 760744 |
| 1711060800 | 33.73 | -0.04 | -0.12 | 33.9 | 34.16 | 33.53 | 764752 |
| 1710974400 | 33.77 | 0.94 | 2.86 | 32.83 | 33.96 | 32.83 | 915141 |
| 1710888000 | 32.83 | 0.31 | 0.95 | 32.509999 | 32.97 | 32.21 | 811068 |
| 1710801600 | 32.52 | -0.06 | -0.18 | 32.75 | 33.075 | 32.229999 | 1300795 |
| 1710542400 | 32.58 | 0.06 | 0.18 | 32.49 | 33.1809 | 32.49 | 2424450 |
| 1710456000 | 32.52 | -1.88 | -5.47 | 34.1 | 34.23 | 32.284999 | 1050882 |
| 1710369600 | 34.4 | -0.06 | -0.17 | 34.23 | 35.05 | 34 | 1010309 |
| 1710283200 | 34.46 | -0.85 | -2.41 | 35.4 | 35.49 | 34.01 | 1019319 |
| 1710196800 | 35.31 | 0.07 | 0.20 | 35.1 | 35.62 | 35.1 | 1046657 |
| 1709941200 | 35.24 | -0.08 | -0.23 | 35.67 | 35.94 | 34.96 | 677194 |
| 1709854800 | 35.32 | 0.69 | 1.99 | 34.75 | 35.72 | 34.49 | 804572 |
| 1709768400 | 34.63 | 0.29 | 0.84 | 34.63 | 34.68 | 34.145 | 708926 |
| 1709682000 | 34.34 | 0.97 | 2.91 | 33.22 | 34.355 | 33.08 | 863578 |
| 1709595600 | 33.369999 | -0.07 | -0.21 | 33.52 | 33.61 | 32.99 | 715866 |
| 1709336400 | 33.439999 | -0.5 | -1.47 | 34.03 | 34.05 | 33.33 | 552201 |
| 1709250000 | 33.94 | 0.27 | 0.80 | 34.11 | 34.43 | 33.515 | 1008859 |
| 1709163600 | 33.67 | -0.53 | -1.55 | 33.72 | 34.28 | 33.66 | 527645 |
| 1709077200 | 34.2 | 0.22 | 0.65 | 34.46 | 34.83 | 33.83 | 628536 |
| 1708990800 | 33.98 | -0.4 | -1.16 | 34.15 | 34.74 | 33.479999 | 616639 |
| 1708731600 | 34.38 | 0.21 | 0.61 | 34.11 | 35.085 | 34.11 | 1441528 |
| 1708645200 | 34.17 | -0.11 | -0.32 | 34.14 | 34.41 | 33.83 | 1029421 |
| 1708558800 | 34.28 | -0.08 | -0.23 | 34.22 | 34.675 | 34.045 | 1142819 |
| 1708472400 | 34.36 | -0.14 | -0.41 | 34.01 | 34.525 | 33.83 | 1071741 |
| 1708126800 | 34.5 | -0.39 | -1.12 | 34.58 | 35.04 | 33.96 | 1024893 |
| 1708040400 | 34.89 | 1.08 | 3.19 | 34.2 | 35.25 | 34.07 | 1268224 |
| 1707954000 | 33.81 | 0.65 | 1.96 | 33.66 | 34 | 33.189999 | 1361621 |
| 1707867600 | 33.159999 | -1.56 | -4.49 | 33.21 | 34.18 | 32.92 | 1919523 |
| 1707781200 | 34.72 | 0.59 | 1.73 | 34.17 | 35.19 | 34.17 | 1588984 |
| 1707522000 | 34.13 | 0.51 | 1.52 | 33.78 | 34.36 | 33.5 | 2418371 |
| 1707435600 | 33.62 | 0.74 | 2.25 | 32.869999 | 34.055 | 32.47 | 2091488 |
| 1707349200 | 32.88 | -2.73 | -7.67 | 35.15 | 35.39 | 32.85 | 2927646 |
| 1707262800 | 35.61 | 0.67 | 1.92 | 34.78 | 36.04 | 34.67 | 1435382 |
| 1707176400 | 34.94 | -0.58 | -1.63 | 34.94 | 35.1 | 34.54 | 743748 |
| 1706917200 | 35.52 | -0.37 | -1.03 | 35.35 | 35.72 | 35.1 | 768876 |
| 1706830800 | 35.89 | 1.18 | 3.40 | 35.06 | 35.96 | 34.89 | 660206 |
| 1706744400 | 34.71 | -0.52 | -1.48 | 35.23 | 35.85 | 34.53 | 714994 |
| 1706658000 | 35.23 | -0.3 | -0.84 | 35.46 | 35.9 | 35.16 | 618655 |
| 1706571600 | 35.53 | 0.32 | 0.91 | 35.1 | 35.65 | 34.96 | 637713 |
| 1706312400 | 35.21 | 0.38 | 1.09 | 35.27 | 35.885 | 34.85 | 880039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
