We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 24 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.60 | Last Trade | 5/17/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 7.00 | 3.46 | 0.00 % | 0 | 1 |
| 6.00 | 3.00 | 6.00 | 2.65 | 0.00 % | 0 | 23 |
| 7.00 | 2.05 | 5.00 | 2.30 | -7.63 % | 3 | 334 |
| 8.00 | 1.20 | 5.00 | 1.40 | -20.90 % | 19 | 793 |
| 9.00 | 0.45 | 4.70 | 0.55 | -1.79 % | 415 | 3,360 |
| 10.00 | 0.05 | 0.05 | 0.01 | -92.31 % | 66 | 2,563 |
| 11.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 2,556 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,619 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 3.30 | 0.03 | 0.00 % | 0 | 173 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,460 |
| 8.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 10 | 1,155 |
| 9.00 | 0.05 | 0.10 | 0.15 | 114.29 % | 8 | 852 |
| 10.00 | 0.40 | 0.70 | 0.60 | -1.64 % | 222 | 848 |
| 11.00 | 1.10 | 4.80 | 1.55 | 55.00 % | 13 | 92 |
| 12.00 | 2.25 | 5.00 | 2.60 | 0.00 % | 10 | 24 |
| 13.00 | 3.20 | 6.00 | 4.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
