We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.0942408377 | 7.64 | 8.27 | 7.135 | 3824497 | 7.51913301 | CS |
| 4 | -2.55 | -24.6376811594 | 10.35 | 10.42 | 7.135 | 4273196 | 8.56942829 | CS |
| 12 | -1.95 | -20 | 9.75 | 15.74 | 7.135 | 6445506 | 11.28828849 | CS |
| 26 | 2.1 | 36.8421052632 | 5.7 | 15.74 | 4.97 | 5836500 | 10.10071215 | CS |
| 52 | 2.11 | 37.0826010545 | 5.69 | 16.745 | 4.54 | 5175245 | 10.23863121 | CS |
| 156 | -22.2 | -74 | 30 | 42.81 | 4.54 | 2408459 | 10.94290343 | CS |
| 260 | -22.2 | -74 | 30 | 42.81 | 4.54 | 2402097 | 11.04766683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 7.94 | 0.24 | 3.12 | 8.15 | 8.27 | 7.89 | 7200179 |
| 1713911700 | 7.7 | 0.1 | 1.32 | 7.56 | 7.92 | 7.55 | 4813177 |
| 1713825300 | 7.6 | 0.25 | 3.40 | 7.46 | 7.79 | 7.205 | 3943035 |
| 1713566100 | 7.35 | -0.05 | -0.68 | 7.3 | 7.44 | 7.135 | 3998906 |
| 1713479700 | 7.4 | -0.07 | -0.94 | 7.35 | 7.58 | 7.27 | 2860163 |
| 1713393300 | 7.47 | -0.1 | -1.32 | 7.64 | 7.71 | 7.43 | 3507203 |
| 1713306900 | 7.57 | -0.22 | -2.82 | 7.61 | 7.77 | 7.51 | 3842994 |
| 1713220500 | 7.79 | -0.62 | -7.37 | 8.41 | 8.4583 | 7.77 | 5137543 |
| 1712961300 | 8.41 | -0.51 | -5.72 | 8.8 | 8.925 | 8.315 | 3426378 |
| 1712874900 | 8.92 | 0.34 | 3.96 | 8.65 | 8.94 | 8.5 | 3148098 |
| 1712788500 | 8.58 | -0.51 | -5.61 | 8.64 | 8.778 | 8.41 | 3744631 |
| 1712702100 | 9.09 | 0.09 | 1.00 | 9 | 9.22 | 8.95 | 2590215 |
| 1712615700 | 9 | 0.13 | 1.47 | 8.91 | 9.1199999 | 8.7899999 | 3123574 |
| 1712356500 | 8.8699999 | 0.14 | 1.60 | 8.534 | 8.94 | 8.41 | 3411990 |
| 1712270100 | 8.73 | -0.2 | -2.24 | 9.02 | 9.33 | 8.71 | 4720226 |
| 1712183700 | 8.93 | 0.16 | 1.82 | 8.85 | 9.35 | 8.7232 | 6035666 |
| 1712097300 | 8.77 | -0.6 | -6.40 | 8.96 | 9 | 8.67 | 6838750 |
| 1712010900 | 9.3699999 | -0.6 | -6.02 | 9.98 | 9.98 | 9.33 | 6613513 |
| 1711665300 | 9.97 | -0.2 | -1.97 | 10.12 | 10.28 | 9.94 | 5438794 |
| 1711578900 | 10.17 | -0.15 | -1.45 | 10.35 | 10.42 | 10.0701 | 3995871 |
| 1711492500 | 10.32 | -0.21 | -1.99 | 10.61 | 10.8899 | 10.31 | 5062659 |
| 1711406100 | 10.53 | 0.04 | 0.38 | 10.51 | 10.91 | 10.41 | 3823550 |
| 1711146900 | 10.49 | -0.16 | -1.50 | 10.51 | 10.79 | 10.29 | 3690936 |
| 1711060500 | 10.65 | -0.42 | -3.79 | 11.2 | 11.4498 | 10.26 | 8036542 |
| 1710974100 | 11.07 | 0.32 | 2.98 | 10.57 | 11.18 | 10.28 | 5410358 |
| 1710887700 | 10.75 | -0.67 | -5.87 | 10.92 | 11.18 | 10.45 | 6455756 |
| 1710801300 | 11.42 | 0.2 | 1.78 | 11.76 | 12.345 | 11.17 | 11352434 |
| 1710542100 | 11.22 | 0.44 | 4.08 | 10.72 | 11.53 | 10.6 | 11291980 |
| 1710455700 | 10.78 | -0.2 | -1.82 | 11.27 | 11.87 | 10.45 | 10135337 |
| 1710369300 | 10.98 | 0.44 | 4.17 | 10.6 | 11.37 | 10.38 | 7220077 |
| 1710282900 | 10.54 | 0.17 | 1.64 | 10.4 | 10.6799 | 10.16 | 4905455 |
| 1710196500 | 10.37 | -0.82 | -7.33 | 11.35 | 11.55 | 10.265 | 5545026 |
| 1709940900 | 11.19 | 0.04 | 0.36 | 11.4 | 12.34 | 10.88 | 6235606 |
| 1709854500 | 11.15 | -0.17 | -1.50 | 11.4 | 11.57 | 10.74 | 6013891 |
| 1709768100 | 11.32 | -0.59 | -4.95 | 12.11 | 12.13 | 11.205 | 5195683 |
| 1709681700 | 11.91 | -0.39 | -3.17 | 11.99 | 12.48 | 11.59 | 5918445 |
| 1709595300 | 12.3 | -0.51 | -3.98 | 12.92 | 12.93 | 12.045 | 6829851 |
| 1709336100 | 12.81 | -0.65 | -4.83 | 13.44 | 13.63 | 12.65 | 9144841 |
| 1709249700 | 13.46 | 0.52 | 4.02 | 13.5 | 14.12 | 13 | 7569740 |
| 1709163300 | 12.94 | -2.58 | -16.62 | 13.843 | 14.16 | 12.55 | 12983634 |
| 1709076900 | 15.52 | 0.76 | 5.15 | 15.46 | 15.74 | 14.82 | 13045725 |
| 1708990500 | 14.76 | 1.39 | 10.40 | 13.87 | 14.8 | 13.57 | 8162366 |
| 1708731300 | 13.37 | -1.63 | -10.87 | 14.92 | 14.98 | 13.1727 | 10311053 |
| 1708644900 | 15 | 2.63 | 21.26 | 12.98 | 15.325 | 12.8799 | 21414211 |
| 1708558500 | 12.37 | -0.22 | -1.75 | 12.2 | 12.6 | 11.602 | 6077092 |
| 1708472100 | 12.59 | -0.56 | -4.26 | 13.05 | 13.08 | 11.92 | 8410392 |
| 1708126500 | 13.15 | 0.72 | 5.79 | 12.15 | 13.71 | 12.07 | 16650198 |
| 1708040100 | 12.43 | 1.51 | 13.83 | 12.58 | 12.92 | 11.19 | 21716955 |
| 1707953700 | 10.92 | 1.13 | 11.49 | 10.12 | 11.04 | 9.88 | 5981276 |
| 1707867300 | 9.795 | -1.15 | -10.47 | 10.08 | 10.26 | 9.63 | 5571100 |
| 1707780900 | 10.94 | 0.85 | 8.42 | 10.13 | 11.04 | 10.03 | 4382867 |
| 1707521700 | 10.09 | 0.19 | 1.92 | 10.08 | 10.18 | 9.824 | 3083652 |
| 1707435300 | 9.9 | 0.77 | 8.43 | 9.13 | 10.06 | 9.0399999 | 4247679 |
| 1707348900 | 9.13 | -0.35 | -3.69 | 9.49 | 9.49 | 9.06 | 2706979 |
| 1707262500 | 9.48 | 0.35 | 3.83 | 9.1 | 9.49 | 8.88 | 2686794 |
| 1707176100 | 9.13 | -0.16 | -1.72 | 9.1 | 9.175 | 8.675 | 3151283 |
| 1706916900 | 9.2899999 | -0.26 | -2.72 | 9.24 | 9.39 | 8.8 | 4645607 |
| 1706830500 | 9.55 | 0.14 | 1.49 | 9.52 | 9.8699999 | 9.43 | 3196595 |
| 1706744100 | 9.41 | -0.43 | -4.37 | 9.75 | 10.0692 | 9.4 | 4384968 |
| 1706657700 | 9.84 | -0.92 | -8.55 | 10.54 | 10.6505 | 9.82 | 4591650 |
| 1706571300 | 10.76 | 0.98 | 10.02 | 9.8 | 10.78 | 9.52 | 3498259 |
| 1706312100 | 9.78 | -0.45 | -4.40 | 10.23 | 10.68 | 9.7 | 6057488 |
| 1706225700 | 10.23 | -0.13 | -1.25 | 10.47 | 10.64 | 10.16 | 3108622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
