Charter Communications Stock Quote CHCM34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Charter Communications Inc (CHCM34) Quote

Charter Communications Inc (CHCM34)

22.63

-0.17

(-0.75%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.63

Bid

21.97

Ask

23.59

Volume

4,036

22.47 Day's Range 22.74

21.93 52 Week Range 38.52

Market Cap

Previous Close

22.80

Open

22.61

Last Trade

Last Trade Time

Financial Volume

R$ 91,210

VWAP

22.599

Average Volume (3m)

19,505

Shares Outstanding

145,225,000

Dividend Yield

-

PE Ratio

8.43

Earnings Per Share (EPS)

31.38

Revenue

54.61B

Net Profit

4.56B

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

corporate.charter.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Charter Communications Inc is listed in the Cable And Other Pay Tv Svcs sector of the Brazil Bovespa Exchange with ticker CHCM34. The last closing price for Charter Communications was R$22.80. Over the last year, Charter Communications shares have traded in a share price range of R$ 21.93 to R$ 38.52.

Charter Communications currently has 145,225,000 shares outstanding. The market capitalization of Charter Communications is R$38.42 billion. Charter Communications has a price to earnings ratio (PE ratio) of 8.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-1.17903930131	22.9	23.24	22.32	145	22.77487603	DR
4	-1.49	-6.17744610282	24.12	24.38	21.93	434	23.06946175	DR
12	-8.45	-27.1879021879	31.08	31.23	21.93	19505	24.02710344	DR
26	-14.37	-38.8378378378	37	37	21.93	12366	26.08640563	DR
52	-5.08	-18.3327318658	27.71	38.52	21.93	12990	29.10545414	DR
156	-36.23	-61.5528372409	58.86	74.76	21.93	16625	41.83258829	DR
260	-285.43	-92.654028436	308.06	730.33	21.93	13889	48.41430175	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

crescentmotor

crescentmotor 2 minutes ago

Submission is MILLIONS AND MILLIONS of pages according to Missling which 40 ppl on staff won’t be able to accomplish.

So you believe Missling scammed us just because the regulatory submission requires a lot of manpower and some heavy lifting?

janice shell

janice shell 4 minutes ago

LOLOL!! Don't bother with the Ginsu knives. But real sashimi knives are apparently incredible. They can cost thousands.

But you are IN LUCK!! This one's ON SALE!!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/zidmjimage.jpeg

https://www.hocho-k

Arieboy

Arieboy 5 minutes ago

Treehugger has lost his way. Back to “scan” and “garbage” and typical drivel to get his daily quota in for minimum wage. Sad he didn’t study harder and resolved to bash a .2 cent stock 24/7/365. What a pathetic life and way to make a living while hurting retail investors. Pay back coming soon.

MadBrewer

MadBrewer 5 minutes ago

I get the idea,...I find high vol penny plays, trade a few mil shares on a trip 1 move,
make a few 100,...etc.
One thing about a decent penny play is a one tick can be 10-25-33% per trade.

It's came in handy a number of times through out the years when times got tough.

rbtree

rbtree 5 minutes ago

Pure horseshite is all you spew.

Cologne9672

Cologne9672 7 minutes ago

I appreciate you. Jseps and I have a deep connection. He recognized my mental instability and decided to diagnose me on the internet for everyone to see. I love the fact that we both hold on to hope. I hope that I will eventually be whole mentally, and he hopes that this stock CRGP will go to $

Elroy Jetson

Elroy Jetson 7 minutes ago

Arizona grand jury indicts Meadows, Giuliani, other Trump allies for 2020 election interference

The former president is listed as an unindicted co-conspirator.

https://www.politico.com/news/2024/04/24/arizona-election-indictments-giuliani-meadows-trump-00154241

Wise Man

Wise Man 7 minutes ago

"Bad faith and unfair dealing when the Regulator......"
It's a Conservator to begin with. Wake up, bro.
You still don't understand that the CONSERVATOR's Incidental Power allows it to pay down the SPS and recapitalize FnF in a Separate Account and lie about it (your "bad faith and unfa

janice shell

janice shell 8 minutes ago

It would do that. Very interesting. The Englishman who ends up there thanks to a shipwreck--the Anjin--was a real person.

rbtree

rbtree 8 minutes ago

Thanks for that, shitforbrains...

crescentmotor

crescentmotor 8 minutes ago

Chances of submission to the EMA is close to zero, IMO.

I strongly agree with you that Missling doesn't do much to bolster shareholder confidence. But, other than Missling's previous history of being sloppy and not coming through on a timely basis with his guided pipeline events. wha

palaypu0406

palaypu0406 8 minutes ago

palaypu0406

palaypu0406 9 minutes ago

My words are exchanged for the words used,

mkt_predictor

mkt_predictor 9 minutes ago

Ok moron. Seriously, you guys are clueless traders. It shows with every post.

rbtree

rbtree 10 minutes ago

LOLOLOSSIMO....!! Nice we have Borowitz and The Onion to inject some levity now and then!

newmedman

newmedman 10 minutes ago

LOL I didn't watch one episode so I'm going to have to put it on my summer rerun list. Though I'm not too interested in beheadings it could teach me a few things about the culture and how the Ginsu knives obtained their popularity.

RealDutch

RealDutch 10 minutes ago

There is nothing more for us to discuss. Stop this nonsense immediately.

PaladinOcean33

PaladinOcean33 11 minutes ago

Word you're using I will make sure the same will be mentioned were I want
Keep going laxmi...your daughter must be reading all this and might be Geetha too
They really felt embarrassed I guarantee it

palaypu0406

palaypu0406 12 minutes ago

RD, This guy is punishable as he is provoking me beyond my limits...

rbtree

rbtree 13 minutes ago

OrangeShittyPants brought it all on himself. He deserves to have the book thrown at him, many times.

littlejohn

littlejohn 13 minutes ago

Oil price now looks staged to move to

about $90 on WTI if rate drops don't

come in to stabilize production plans...

Oil production drops in U.S. will lead

to higher prices...

U.S. oil demand started rebounding last

Spuds McKenz66

Spuds McKenz66 13 minutes ago

wait till it flips , on my radar , i will give full disclosure on my trade

janice shell

janice shell 15 minutes ago

Sad to say, we got to see VERY little of the pillowing part.

newmedman

newmedman 16 minutes ago

there's nothing tasteful about a beheading that I can think of. I'm more interested in the "pillowing" part.

RealDutch

RealDutch 16 minutes ago

You are still replying, Laxmi. This was so predictable. 100%. I may have to file an official complaint with the Board of Directors. That is what it may take. Because you will only learn the hard way it seems. Actually, I know this. You just can't help yourself.

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions