Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Olema Pharmaceuticals Inc (OLMA)
Olema Pharmaceuticals Inc (OLMA) Options

OLMA Olema Pharmaceuticals Inc

10.68

1.46 (15.84%)

May 14 2024 - Closed

Delayed by 15 minutes

OLMA May 17 2024 10 Put

View Full OLMA Chain

0.96 -1.16 (-54.72%)

Bid	0.85	Volume	11	Exp. Date	May 17 2024
Ask	1.50	Open Interest	4,260	Day's Range	0.88 - 1.54
Open	0.88	Prev Close	2.12	Last Trade	5/14/2024 15:29

OLMA Option Chain - May 17 2024

OLMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.80	0.00	0.00 %	0	0
5.00	4.90	6.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.00	1.35	1.00	17.65 %	7	270
12.50	0.30	0.65	0.05	0.00 %	0	90
15.00	0.10	0.40	0.15	-51.61 %	50	12
17.50	0.25	0.25	0.25	0.00 %	0	4
20.00	0.05	0.75	0.05	0.00 %	0	50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.51	0.05	0.51	0.00 %	0	5
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.35	0.30	20.00 %	3	6
10.00	0.85	1.50	0.96	-54.72 %	11	4,260
12.50	2.55	3.00	3.17	0.00 %	0	451
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.60	10.50	0.00	0.00 %	0	0

Auburn National Bancorpo...

4 Kids Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions