We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.58259149357 | 10.11 | 10.4 | 9.46 | 728061 | 9.92809429 | CS |
| 4 | -1.3 | -11.5555555556 | 11.25 | 11.73 | 9.35 | 691132 | 10.57794883 | CS |
| 12 | -5.33 | -34.8821989529 | 15.28 | 16.775 | 9.35 | 802611 | 12.22217749 | CS |
| 26 | -3.18 | -24.2193450114 | 13.13 | 17.7911 | 9.35 | 854864 | 12.80689311 | CS |
| 52 | 5.2 | 109.473684211 | 4.75 | 17.7911 | 4.6 | 598347 | 11.8965604 | CS |
| 156 | -22.26 | -69.1089723688 | 32.21 | 32.77 | 2 | 436763 | 11.46556745 | CS |
| 260 | -37.05 | -78.829787234 | 47 | 60.27 | 2 | 400943 | 13.01659874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.95 | 0.12 | 1.22 | 9.8699999 | 10.09 | 9.51 | 434279 |
| 1714084500 | 9.83 | -0.32 | -3.15 | 9.85 | 9.97 | 9.46 | 1277887 |
| 1713998100 | 10.15 | 0.15 | 1.50 | 10 | 10.2 | 9.9 | 546692 |
| 1713911700 | 10 | 0.13 | 1.32 | 9.89 | 10.4 | 9.76 | 575233 |
| 1713825300 | 9.8699999 | -0.06 | -0.60 | 10.11 | 10.15 | 9.76 | 806213 |
| 1713566100 | 9.93 | 0.03 | 0.30 | 9.81 | 10.16 | 9.35 | 744438 |
| 1713479700 | 9.9 | -0.81 | -7.56 | 10.71 | 10.76 | 9.7832 | 764863 |
| 1713393300 | 10.71 | -0.11 | -1.02 | 10.91 | 11.05 | 10.65 | 513594 |
| 1713306900 | 10.82 | -0.03 | -0.28 | 10.67 | 10.99 | 10.61 | 298251 |
| 1713220500 | 10.85 | -0.01 | -0.09 | 10.91 | 11.34 | 10.73 | 676249 |
| 1712961300 | 10.86 | -0.69 | -5.97 | 11.46 | 11.73 | 10.64 | 681913 |
| 1712874900 | 11.55 | 0.61 | 5.58 | 11.1 | 11.57 | 10.9 | 643361 |
| 1712788500 | 10.94 | -0.59 | -5.12 | 11.15 | 11.24 | 10.85 | 692700 |
| 1712702100 | 11.53 | 0.26 | 2.31 | 11.37 | 11.65 | 11.12 | 693293 |
| 1712615700 | 11.27 | 0.57 | 5.33 | 10.99 | 11.316 | 10.68 | 613563 |
| 1712356500 | 10.7 | 0.19 | 1.81 | 10.81 | 11.2464 | 10.6 | 731839 |
| 1712270100 | 10.51 | -0.57 | -5.14 | 11.15 | 11.31 | 10.39 | 562144 |
| 1712183700 | 11.08 | 0.24 | 2.21 | 10.78 | 11.28 | 10.67 | 472284 |
| 1712097300 | 10.84 | -0.05 | -0.46 | 11.45 | 11.45 | 10.63 | 1044411 |
| 1712010900 | 10.89 | -0.43 | -3.80 | 11.25 | 11.27 | 10.7 | 1049436 |
| 1711665300 | 11.32 | 0.12 | 1.07 | 11.21 | 11.5 | 10.79 | 499208 |
| 1711578900 | 11.2 | 0.25 | 2.28 | 11.01 | 11.45 | 10.88 | 458304 |
| 1711492500 | 10.95 | -0.02 | -0.18 | 11.13 | 11.42 | 10.9 | 432189 |
| 1711406100 | 10.97 | -0.26 | -2.32 | 11.19 | 11.36 | 10.78 | 659900 |
| 1711146900 | 11.23 | -0.32 | -2.77 | 11.38 | 11.54 | 11.15 | 1128457 |
| 1711060500 | 11.55 | -0.08 | -0.69 | 11.82 | 11.85 | 11.24 | 881895 |
| 1710974100 | 11.63 | 0.08 | 0.69 | 11.43 | 11.73 | 11.12 | 1117540 |
| 1710887700 | 11.55 | 0.47 | 4.24 | 11 | 11.85 | 10.65 | 1481277 |
| 1710801300 | 11.08 | -0.47 | -4.07 | 11.54 | 11.675 | 10.95 | 1607501 |
| 1710542100 | 11.55 | -0.02 | -0.17 | 12.14 | 12.14 | 11.22 | 4980903 |
| 1710455700 | 11.57 | -0.93 | -7.44 | 12.5 | 12.6 | 11.2 | 1504663 |
| 1710369300 | 12.5 | 0.36 | 2.97 | 12.19 | 13.59 | 12.19 | 894538 |
| 1710282900 | 12.14 | -0.85 | -6.54 | 13.02 | 13.35 | 11.7004 | 1204276 |
| 1710196500 | 12.99 | -0.01 | -0.08 | 13.05 | 13.79 | 12.8 | 990591 |
| 1709940900 | 13 | -1.07 | -7.60 | 14.16 | 14.44 | 12.8363 | 564003 |
| 1709854500 | 14.07 | -0.24 | -1.68 | 14.45 | 14.65 | 13.55 | 483251 |
| 1709768100 | 14.31 | 0.48 | 3.47 | 13.85 | 14.58 | 13.745 | 725572 |
| 1709681700 | 13.83 | -0.73 | -5.01 | 14.52 | 14.81 | 13.45 | 447947 |
| 1709595300 | 14.56 | -0.24 | -1.62 | 15.24 | 15.32 | 14.2 | 505616 |
| 1709336100 | 14.8 | 2.4 | 19.35 | 12.69 | 15.05 | 12.485 | 1752968 |
| 1709249700 | 12.4 | -0.57 | -4.39 | 13.12 | 13.16 | 11.94 | 592209 |
| 1709163300 | 12.97 | -0.75 | -5.47 | 13.58 | 13.91 | 12.92 | 457149 |
| 1709076900 | 13.72 | 0.19 | 1.40 | 13.67 | 14.06 | 13.35 | 403838 |
| 1708990500 | 13.53 | 0.04 | 0.30 | 13.3 | 13.74 | 13.19 | 401128 |
| 1708731300 | 13.49 | 0.01 | 0.07 | 13.44 | 13.76 | 13.02 | 431619 |
| 1708644900 | 13.48 | -0.39 | -2.81 | 14.2 | 14.84 | 13.46 | 531536 |
| 1708558500 | 13.87 | -0.47 | -3.28 | 14.18 | 14.88 | 13.6 | 944597 |
| 1708472100 | 14.34 | -0.65 | -4.34 | 14.99 | 15.0264 | 13.85 | 840301 |
| 1708126500 | 14.99 | 0.18 | 1.22 | 14.83 | 15.54 | 14.8 | 661118 |
| 1708040100 | 14.81 | -0.24 | -1.59 | 15.11 | 15.18 | 14.15 | 1095991 |
| 1707953700 | 15.05 | -0.42 | -2.71 | 15.97 | 16.079999 | 14.92 | 342529 |
| 1707867300 | 15.47 | -1.15 | -6.92 | 15.59 | 16.774999 | 15.32 | 486080 |
| 1707780900 | 16.62 | 1.03 | 6.61 | 15.51 | 16.7 | 15.4865 | 694618 |
| 1707521700 | 15.59 | 0.34 | 2.23 | 15.25 | 16.129999 | 15.01 | 615191 |
| 1707435300 | 15.25 | -0.11 | -0.72 | 15.32 | 15.49 | 14.96 | 328084 |
| 1707348900 | 15.36 | -0.14 | -0.87 | 15.45 | 15.56 | 14.93 | 399903 |
| 1707262500 | 15.495 | 0.44 | 2.96 | 15.08 | 15.85 | 14.99 | 718734 |
| 1707176100 | 15.05 | -0.18 | -1.18 | 15.28 | 15.3 | 14.7405 | 463584 |
| 1706916900 | 15.23 | -0.02 | -0.13 | 15.22 | 15.5 | 14.69 | 569232 |
| 1706830500 | 15.25 | 2.21 | 16.95 | 13 | 15.82 | 12.95 | 2692598 |
| 1706744100 | 13.04 | 0.99 | 8.22 | 12.21 | 13.68 | 12.03 | 982765 |
| 1706657700 | 12.05 | 0.43 | 3.70 | 12.1 | 12.25 | 11.4 | 549350 |
| 1706571300 | 11.62 | 0.46 | 4.12 | 11.16 | 11.62 | 10.84 | 306238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
