We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 15 | Day's Range | 11.12 - 14.70 |
| Open | 11.12 | Prev Close | 6.80 | Last Trade | 5/10/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.00 | 17.40 | 15.60 | 59.35 % | 2 | 61 |
| 92.50 | 11.60 | 15.00 | 14.70 | 116.18 % | 4 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.10 | 6.60 | 6.60 | 101.83 % | 65 | 479 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 2.35 | 0.95 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.20 | 0.20 | -94.35 % | 152 | 169 |
| 92.50 | 0.05 | 0.50 | 0.05 | -98.86 % | 5 | 1,474 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.00 | 0.75 | -93.65 % | 14 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.80 | 7.50 | 5.00 | 0.00 % | 11 | 0 |
| 115.00 | 8.30 | 11.50 | 9.70 | -53.14 % | 2 | 2 |
| 120.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
