We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -6.03349630708 | 96.13 | 97.16 | 89.06 | 1057278 | 92.37956896 | CS |
| 4 | -3.14 | -3.3593666417 | 93.47 | 98.82 | 87.89 | 1192901 | 92.92095088 | CS |
| 12 | 24.33 | 36.8636363636 | 66 | 98.82 | 62.96 | 1438821 | 83.46810547 | CS |
| 26 | 47.94 | 113.092710545 | 42.39 | 98.82 | 36.9 | 1407573 | 68.92735197 | CS |
| 52 | 38.97 | 75.8761682243 | 51.36 | 98.82 | 36.9 | 1261942 | 60.50430924 | CS |
| 156 | -14.87 | -14.1349809886 | 105.2 | 129.09 | 26.1 | 1329319 | 59.39371987 | CS |
| 260 | 71.08 | 369.246753247 | 19.25 | 129.09 | 16.87 | 1107223 | 57.72637139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 90.33 | 0.01 | 0.01 | 91.06 | 91.4 | 89.06 | 694054 |
| 1713306900 | 90.32 | -0.1 | -0.11 | 90.71 | 91.495 | 89.726 | 1257370 |
| 1713220500 | 90.42 | -4.05 | -4.29 | 94.3 | 94.6 | 90.125 | 1182071 |
| 1712961300 | 94.47 | -2.24 | -2.32 | 96.68 | 97.16 | 93.82 | 959947 |
| 1712874900 | 96.71 | 0.21 | 0.22 | 96.13 | 96.77 | 94.94 | 1060839 |
| 1712788500 | 96.5 | -0.98 | -1.01 | 94.73 | 97.98 | 94.0434 | 1008158 |
| 1712702100 | 97.48 | 2.05 | 2.15 | 95.58 | 97.6 | 95.15 | 1197372 |
| 1712615700 | 95.43 | -1.32 | -1.36 | 97.64 | 97.895 | 94.75 | 1264034 |
| 1712356500 | 96.75 | 4.39 | 4.75 | 94.93 | 98.82 | 94.536 | 1485557 |
| 1712270100 | 92.36 | -0.25 | -0.27 | 92.71 | 96.8 | 92.13 | 1977325 |
| 1712183700 | 92.61 | 0.7 | 0.76 | 91.29 | 93.92 | 91.09 | 1282232 |
| 1712097300 | 91.91 | -1.05 | -1.13 | 91.85 | 92.85 | 89.95 | 954752 |
| 1712010900 | 92.96 | 1.5 | 1.64 | 90.91 | 93.5 | 89.52 | 1092662 |
| 1711665300 | 91.46 | 1 | 1.11 | 90.22 | 92.42 | 89.2 | 971264 |
| 1711578900 | 90.46 | 0.46 | 0.51 | 90.4 | 90.855 | 87.89 | 1614182 |
| 1711492500 | 90 | -1.39 | -1.52 | 92.4 | 92.62 | 89.91 | 1391365 |
| 1711406100 | 91.39 | -0.93 | -1.01 | 92 | 92.9999 | 91.095 | 1066921 |
| 1711146900 | 92.32 | 0.45 | 0.49 | 92.31 | 92.855 | 91.14 | 452364 |
| 1711060500 | 91.87 | -1.03 | -1.11 | 93.47 | 96.24 | 91.82 | 1517047 |
| 1710974100 | 92.9 | 1.64 | 1.80 | 91.18 | 93.46 | 90.3001 | 6538950 |
| 1710887700 | 91.26 | 1.14 | 1.26 | 89.37 | 91.675 | 88 | 757659 |
| 1710801300 | 90.12 | 0.6 | 0.67 | 89.69 | 91 | 88.7 | 840319 |
| 1710542100 | 89.52 | 1.81 | 2.06 | 87.44 | 89.975 | 87.35 | 2061541 |
| 1710455700 | 87.71 | -1.25 | -1.41 | 88.5 | 89.165 | 86.51 | 1420142 |
| 1710369300 | 88.96 | -1.85 | -2.04 | 90.77 | 91.9799 | 88.52 | 862529 |
| 1710282900 | 90.81 | 1.53 | 1.71 | 89.34 | 90.84 | 88.51 | 1509828 |
| 1710196500 | 89.28 | 0.22 | 0.25 | 89.07 | 90.84 | 87.9 | 1714746 |
| 1709940900 | 89.06 | -2.6 | -2.84 | 92.14 | 93.48 | 87.62 | 1067978 |
| 1709854500 | 91.66 | 1.44 | 1.60 | 90.25 | 91.99 | 89.26 | 1308508 |
| 1709768100 | 90.22 | 2.6 | 2.97 | 88.04 | 91.12 | 87.955 | 1431359 |
| 1709681700 | 87.62 | -2.59 | -2.87 | 89.27 | 89.96 | 86.15 | 2135828 |
| 1709595300 | 90.21 | 0.8 | 0.89 | 90.05 | 90.9 | 87.72 | 1769013 |
| 1709336100 | 89.41 | 2.92 | 3.38 | 86.74 | 90.38 | 86.61 | 3069257 |
| 1709249700 | 86.49 | 9.94 | 12.98 | 85.73 | 90.6 | 83.77 | 3878702 |
| 1709163300 | 76.55 | 0.39 | 0.51 | 75.79 | 76.93 | 75.185 | 2349840 |
| 1709076900 | 76.16 | 1.97 | 2.66 | 74.3 | 76.57 | 73.93 | 2305668 |
| 1708990500 | 74.19 | 3.73 | 5.29 | 71 | 74.79 | 70.71 | 1751669 |
| 1708731300 | 70.46 | -0.69 | -0.97 | 71.52 | 71.74 | 69.905 | 564882 |
| 1708644900 | 71.15 | 1.39 | 1.99 | 70.03 | 71.735 | 69.74 | 933388 |
| 1708558500 | 69.76 | -0.65 | -0.92 | 70.34 | 70.96 | 69.14 | 780980 |
| 1708472100 | 70.41 | 0.4 | 0.57 | 68.71 | 70.64 | 68.0301 | 978382 |
| 1708126500 | 70.01 | 0.31 | 0.44 | 68.88 | 70.24 | 68.08 | 1499975 |
| 1708040100 | 69.7 | 0.03 | 0.04 | 69.94 | 70.665 | 68.73 | 905764 |
| 1707953700 | 69.67 | 1.27 | 1.86 | 69.14 | 70.085 | 68.74 | 1176821 |
| 1707867300 | 68.4 | -2.57 | -3.62 | 69.47 | 70 | 67.73 | 1471822 |
| 1707780900 | 70.97 | 1.23 | 1.76 | 69.31 | 71.13 | 69.31 | 813728 |
| 1707521700 | 69.74 | 0.09 | 0.13 | 69.35 | 70.29 | 69.35 | 605099 |
| 1707435300 | 69.65 | -0.27 | -0.39 | 69.82 | 70.475 | 69.17 | 760023 |
| 1707348900 | 69.92 | -0.3 | -0.43 | 70.33 | 71.29 | 69.83 | 1510469 |
| 1707262500 | 70.22 | 1.4 | 2.03 | 68.88 | 70.4 | 68.3 | 1264477 |
| 1707176100 | 68.82 | 1.09 | 1.61 | 67.13 | 68.97 | 66.68 | 886589 |
| 1706916900 | 67.73 | -0.46 | -0.67 | 67.28 | 68.07 | 64.739999 | 1034424 |
| 1706830500 | 68.19 | 2.25 | 3.41 | 66.58 | 68.61 | 66 | 1849250 |
| 1706744100 | 65.94 | -0.06 | -0.09 | 65.5 | 66.94 | 65.5 | 1423681 |
| 1706657700 | 66 | -0.41 | -0.62 | 65.7 | 66.8349 | 65.17 | 930709 |
| 1706571300 | 66.41 | 0.97 | 1.48 | 65.15 | 66.47 | 62.96 | 2619331 |
| 1706312100 | 65.44 | 0.82 | 1.27 | 64.709999 | 66.129999 | 64 | 957354 |
| 1706225700 | 64.62 | -0.99 | -1.51 | 66 | 66.42 | 63.97 | 996397 |
| 1706139300 | 65.61 | -0.91 | -1.37 | 67 | 67.195 | 65.319999 | 676410 |
| 1706052900 | 66.519999 | -0.16 | -0.24 | 67.069999 | 67.375 | 65.26 | 1068011 |
| 1705966500 | 66.68 | 0.05 | 0.08 | 68.16 | 68.9217 | 65.95 | 1374829 |
| 1705707300 | 66.629999 | -0.93 | -1.38 | 68.23 | 68.23 | 66.129999 | 2693124 |
| 1705620900 | 67.56 | 0.06 | 0.09 | 67.89 | 68.22 | 65.93 | 2210178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
