We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.93 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 1 | Day's Range | 3.15 - 3.15 |
| Open | 3.15 | Prev Close | 3.10 | Last Trade | 5/16/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,353 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 1.50 | 1.25 | 1.49 | 1.08 | 0.00 % | 0 | 45 |
| 2.00 | 0.77 | 1.02 | 0.82 | 26.15 % | 25 | 185 |
| 2.50 | 0.25 | 0.45 | 0.36 | 140.00 % | 241 | 9,378 |
| 3.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 1,030 | 6,614 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 442 | 3,503 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,947 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 999 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 26 |
| 1.50 | 1.20 | 1.50 | 1.40 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,163 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,086 |
| 2.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 194 | 8,174 |
| 3.00 | 0.10 | 0.25 | 0.19 | -45.71 % | 60 | 2,401 |
| 3.50 | 0.50 | 0.72 | 0.61 | -29.89 % | 1,622 | 6,895 |
| 4.00 | 0.93 | 1.29 | 1.40 | 0.00 % | 0 | 82 |
| 4.50 | 1.48 | 1.80 | 2.12 | 0.00 % | 0 | 240 |
| 5.00 | 1.93 | 2.25 | 2.28 | 9.62 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
