ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTMX CytomX Therapeutics Inc

1.96
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

CTMX May 17 2024 5 Put

3.00 0.00 (0.00%)
Bid 2.90 Volume 1 Exp. Date May 17 2024
Ask 3.30 Open Interest 424 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 3.00 Last Trade 5/16/2024 12:42

CTMX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.902.250.60-40.59 %310
2.500.010.050.03200.00 %103,374
4.000.050.050.050.00 %01,457
5.000.010.050.05400.00 %8226,814
6.000.001.000.000.00 %00
7.500.020.050.020.00 %02,834

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %033
2.500.500.600.550.00 %394,551
4.000.753.300.000.00 %00
5.002.903.303.000.00 %1424
6.002.755.300.000.00 %00
7.504.206.804.900.00 %041

Your Recent History

Delayed Upgrade Clock