We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -21.9626168224 | 2.14 | 2.26 | 1.635 | 472628 | 1.95541035 | CS |
| 4 | -0.54 | -24.4343891403 | 2.21 | 2.3 | 1.635 | 670570 | 2.10200084 | CS |
| 12 | 0.13 | 8.44155844156 | 1.54 | 2.855 | 1.41 | 968445 | 2.26838439 | CS |
| 26 | 0.32 | 23.7037037037 | 1.35 | 2.855 | 1.04 | 608592 | 2.05800223 | CS |
| 52 | 0.02 | 1.21212121212 | 1.65 | 2.855 | 1.04 | 448431 | 1.92584947 | CS |
| 156 | -5.74 | -77.4628879892 | 7.41 | 10.05 | 1.04 | 1015822 | 3.00056695 | CS |
| 260 | -7.84 | -82.4395373291 | 9.51 | 15.44 | 1.04 | 822368 | 4.31799963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.73 | -0.03 | -1.70 | 1.77 | 1.7875 | 1.72 | 198849 |
| 1713393300 | 1.76 | -0.1 | -5.38 | 1.84 | 1.86 | 1.76 | 585231 |
| 1713306900 | 1.86 | -0.11 | -5.58 | 1.9108 | 1.9457 | 1.86 | 272958 |
| 1713220500 | 1.97 | -0.18 | -8.37 | 2.14 | 2.14 | 1.94 | 382935 |
| 1712961300 | 2.15 | 0 | 0.00 | 2.14 | 2.2599999 | 2.07 | 923168 |
| 1712874900 | 2.15 | 0.05 | 2.38 | 2.1 | 2.16 | 2.06 | 1012264 |
| 1712788500 | 2.1 | 0.07 | 3.45 | 2.0099999 | 2.11 | 1.8 | 2570214 |
| 1712702100 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.08 | 2 | 196005 |
| 1712615700 | 2.06 | 0 | 0.00 | 2.09 | 2.1 | 2.05 | 198344 |
| 1712356500 | 2.06 | 0 | 0.00 | 2.07 | 2.14 | 2.05 | 256505 |
| 1712270100 | 2.06 | -0.09 | -4.19 | 2.18 | 2.18 | 2.055 | 267284 |
| 1712183700 | 2.15 | 0.01 | 0.47 | 2.13 | 2.18 | 2.08 | 524864 |
| 1712097300 | 2.14 | -0.01 | -0.47 | 2.115 | 2.14 | 2.07 | 297213 |
| 1712010900 | 2.15 | -0.03 | -1.38 | 2.19 | 2.2 | 2.08 | 319544 |
| 1711665300 | 2.18 | -0.01 | -0.46 | 2.2 | 2.3 | 2.17 | 2853499 |
| 1711578900 | 2.19 | 0.08 | 3.79 | 2.12 | 2.2 | 2.08 | 590298 |
| 1711492500 | 2.11 | -0.03 | -1.40 | 2.16 | 2.16 | 1.99 | 645917 |
| 1711406100 | 2.14 | 0.03 | 1.42 | 2.13 | 2.1549999 | 2.09 | 357945 |
| 1711146900 | 2.11 | -0.13 | -5.80 | 2.21 | 2.21 | 2.1 | 287790 |
| 1711060500 | 2.24 | -0.03 | -1.32 | 2.23 | 2.31 | 2.21 | 668023 |
| 1710974100 | 2.27 | 0.09 | 4.13 | 2.2 | 2.2799999 | 2.12 | 651090 |
| 1710887700 | 2.18 | 0.16 | 7.92 | 2.0099999 | 2.235 | 1.98 | 916747 |
| 1710801300 | 2.02 | -0.05 | -2.42 | 2.09 | 2.1 | 1.955 | 982578 |
| 1710542100 | 2.07 | 0.01 | 0.49 | 2.05 | 2.1549999 | 2.02 | 486937 |
| 1710455700 | 2.06 | -0.04 | -1.90 | 2.1 | 2.12 | 1.93 | 1089681 |
| 1710369300 | 2.1 | -0.05 | -2.33 | 2.12 | 2.165 | 2.07 | 665437 |
| 1710282900 | 2.15 | -0.36 | -14.34 | 2.02 | 2.1992 | 1.905 | 2037882 |
| 1710196500 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.57 | 2.46 | 1624753 |
| 1709940900 | 2.5 | -0.06 | -2.34 | 2.52 | 2.67 | 2.49 | 570212 |
| 1709854500 | 2.56 | -0.14 | -5.19 | 2.73 | 2.73 | 2.44 | 1185185 |
| 1709768100 | 2.7 | -0.02 | -0.74 | 2.7799999 | 2.79 | 2.5 | 1255557 |
| 1709681700 | 2.72 | -0.02 | -0.73 | 2.7 | 2.8506 | 2.69 | 2395048 |
| 1709595300 | 2.74 | 0.09 | 3.40 | 2.7 | 2.855 | 2.55 | 2457781 |
| 1709336100 | 2.65 | 0.2 | 8.16 | 2.42 | 2.7799999 | 2.36 | 3015230 |
| 1709249700 | 2.45 | -0.09 | -3.54 | 2.44 | 2.62 | 2.39 | 2026982 |
| 1709163300 | 2.54 | 0.29 | 12.89 | 2.18 | 2.74 | 2.17 | 6833693 |
| 1709076900 | 2.25 | 0.6 | 36.36 | 1.66 | 2.44 | 1.66 | 9614871 |
| 1708990500 | 1.65 | 0.15 | 10.00 | 1.48 | 1.65 | 1.46 | 516311 |
| 1708731300 | 1.5 | 0.02 | 1.35 | 1.46 | 1.52 | 1.43 | 1010280 |
| 1708644900 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.44 | 135485 |
| 1708558500 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.44 | 81048 |
| 1708472100 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 105305 |
| 1708126500 | 1.47 | -0.03 | -2.00 | 1.47 | 1.53 | 1.46 | 153976 |
| 1708040100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.46 | 222859 |
| 1707953700 | 1.49 | 0.08 | 5.67 | 1.45 | 1.49 | 1.42 | 159432 |
| 1707867300 | 1.41 | -0.12 | -7.84 | 1.452 | 1.46 | 1.41 | 252696 |
| 1707780900 | 1.53 | 0.01 | 0.66 | 1.5 | 1.57 | 1.4805 | 142264 |
| 1707521700 | 1.52 | 0.06 | 4.11 | 1.46 | 1.56 | 1.46 | 187476 |
| 1707435300 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5 | 1.43 | 215697 |
| 1707348900 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 134642 |
| 1707262500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.51 | 1.45 | 130013 |
| 1707176100 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.44 | 142277 |
| 1706916900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.53 | 1.46 | 234407 |
| 1706830500 | 1.53 | 0 | 0.00 | 1.53 | 1.5397 | 1.49 | 221974 |
| 1706744100 | 1.53 | -0.04 | -2.55 | 1.54 | 1.6 | 1.5112 | 144611 |
| 1706657700 | 1.57 | -0.04 | -2.48 | 1.6299999 | 1.6299999 | 1.51 | 255262 |
| 1706571300 | 1.61 | 0.02 | 1.26 | 1.58 | 1.65 | 1.5501 | 300188 |
| 1706312100 | 1.59 | 0.06 | 3.58 | 1.54 | 1.59 | 1.52 | 205089 |
| 1706225700 | 1.535 | 0 | 0.33 | 1.53 | 1.56 | 1.52 | 166470 |
| 1706139300 | 1.53 | -0.08 | -4.97 | 1.65 | 1.65 | 1.52 | 524125 |
| 1706052900 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6379999 | 1.59 | 250543 |
| 1705966500 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 220086 |
| 1705707300 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.67 | 1.62 | 250680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
