We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.50 | 25.40 | 24.50 | 0.00 % | 0 | 30 |
| 95.00 | 15.70 | 20.40 | 23.17 | 0.00 % | 0 | 100 |
| 100.00 | 10.50 | 15.40 | 7.60 | 0.00 % | 0 | 6 |
| 105.00 | 5.60 | 10.50 | 7.40 | 0.00 % | 0 | 7 |
| 110.00 | 1.65 | 5.90 | 4.20 | 0.00 % | 0 | 35 |
| 115.00 | 0.35 | 5.00 | 16.00 | 0.00 % | 0 | 21 |
| 120.00 | 0.05 | 4.80 | 2.80 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 14 |
| 130.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 15 |
| 135.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 7.10 | 4.80 | 7.10 | 0.00 % | 0 | 32 |
| 95.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 25 |
| 100.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 51 |
| 105.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 54 |
| 110.00 | 0.30 | 1.10 | 0.55 | -56.00 % | 4 | 123 |
| 115.00 | 2.70 | 3.50 | 1.90 | -62.75 % | 2 | 11 |
| 120.00 | 4.60 | 9.50 | 6.35 | -18.06 % | 11 | 83 |
| 125.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 19.40 | 26.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 24.40 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
