We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.05 | -5.3601488438 | 112.87 | 114.34 | 105.54 | 109511 | 108.80135544 | CS |
| 4 | -17.45 | -14.042005311 | 124.27 | 125 | 105.54 | 81031 | 115.51094865 | CS |
| 12 | -13 | -10.849607745 | 119.82 | 131.05 | 105.54 | 124251 | 119.15024052 | CS |
| 26 | 18.33 | 20.7142049949 | 88.49 | 131.05 | 83.38 | 111145 | 111.92777209 | CS |
| 52 | 4.03 | 3.9206148458 | 102.79 | 131.05 | 83.38 | 104508 | 106.89634047 | CS |
| 156 | 1.73 | 1.64620801218 | 105.09 | 158.42 | 83.38 | 88132 | 112.61594022 | CS |
| 260 | 38.15 | 55.5555555556 | 68.67 | 158.42 | 33.93 | 85804 | 95.49069488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 106.94 | -2 | -1.84 | 108.85 | 109.29 | 105.54 | 185677 |
| 1713393300 | 108.94 | -0.14 | -0.13 | 109.5 | 109.69 | 107.5 | 117356 |
| 1713306900 | 109.08 | -0.84 | -0.76 | 107.77 | 110.08 | 107.55 | 134768 |
| 1713220500 | 109.92 | -3.24 | -2.86 | 113.35 | 114.34 | 109.85 | 50693 |
| 1712961300 | 113.16 | -0.37 | -0.33 | 112.87 | 113.23 | 111.96 | 53584 |
| 1712874900 | 113.53 | -0.76 | -0.66 | 114.53 | 114.785 | 113.29 | 43317 |
| 1712788500 | 114.29 | -5.5 | -4.59 | 116.64 | 116.64 | 113.92 | 67203 |
| 1712702100 | 119.79 | 1.32 | 1.11 | 119.15 | 121.62 | 118.91 | 89058 |
| 1712615700 | 118.47 | 0.1 | 0.08 | 118.84 | 118.84 | 117.38 | 104635 |
| 1712356500 | 118.37 | 0.18 | 0.15 | 118.06 | 119.415 | 117.22 | 150229 |
| 1712270100 | 118.19 | -1.5 | -1.25 | 120.89 | 121.675 | 118.19 | 55663 |
| 1712183700 | 119.69 | 0.88 | 0.74 | 118.58 | 120.25 | 118.39 | 34096 |
| 1712097300 | 118.81 | -0.5 | -0.42 | 117.82 | 119.19 | 117.655 | 52845 |
| 1712010900 | 119.31 | -2.92 | -2.39 | 122.76 | 122.76 | 118.93 | 75955 |
| 1711665300 | 122.23 | -0.87 | -0.71 | 122.99 | 124.08 | 122.16 | 94244 |
| 1711578900 | 123.1 | 2.72 | 2.26 | 121.4 | 123.1 | 121.4 | 47691 |
| 1711492500 | 120.38 | -0.94 | -0.77 | 122.07 | 122.08 | 120.22 | 55681 |
| 1711406100 | 121.32 | -0.32 | -0.26 | 121.81 | 122.755 | 120.48 | 43624 |
| 1711146900 | 121.64 | -2.89 | -2.32 | 124.27 | 125 | 121.63 | 72033 |
| 1711060500 | 124.53 | 1.93 | 1.57 | 124 | 125.49 | 123.19 | 173200 |
| 1710974100 | 122.6 | 3.22 | 2.70 | 119.6 | 123.32 | 119.29 | 155698 |
| 1710887700 | 119.38 | 1.1 | 0.93 | 118.35 | 119.56 | 117.51 | 53381 |
| 1710801300 | 118.28 | -0.77 | -0.65 | 119.01 | 120.05 | 118.25 | 127504 |
| 1710542100 | 119.05 | -0.95 | -0.79 | 120.08 | 120.63 | 118.1 | 73435 |
| 1710455700 | 120 | 0.76 | 0.64 | 119.34 | 120.12 | 117.89 | 84414 |
| 1710369300 | 119.24 | -0.43 | -0.36 | 119.55 | 120.56 | 119.01 | 104992 |
| 1710282900 | 119.67 | 1.94 | 1.65 | 117.72 | 119.67 | 117.04 | 153381 |
| 1710196500 | 117.73 | -0.09 | -0.08 | 117.25 | 117.795 | 116.66 | 118084 |
| 1709940900 | 117.82 | 0.19 | 0.16 | 118.59 | 119.39 | 116.415 | 100964 |
| 1709854500 | 117.63 | 0.45 | 0.38 | 117.76 | 118.61 | 117.38 | 114299 |
| 1709768100 | 117.18 | -0.27 | -0.23 | 118.63 | 119.22 | 116.94 | 109273 |
| 1709681700 | 117.45 | -1.11 | -0.94 | 117.89 | 118.63 | 117.02 | 130080 |
| 1709595300 | 118.56 | 0.82 | 0.70 | 117.14 | 118.98 | 117.003 | 134822 |
| 1709336100 | 117.74 | 1.51 | 1.30 | 116.84 | 118.49 | 116.03 | 129657 |
| 1709249700 | 116.23 | 0.47 | 0.41 | 115.61 | 117.3264 | 114.76 | 188970 |
| 1709163300 | 115.76 | -2.5 | -2.11 | 116.42 | 118.4 | 115.55 | 164739 |
| 1709076900 | 118.26 | -0.34 | -0.29 | 118.88 | 119.41 | 118.14 | 293501 |
| 1708990500 | 118.6 | -0.79 | -0.66 | 118.07 | 119.25 | 118.07 | 277887 |
| 1708731300 | 119.39 | -7.54 | -5.94 | 119 | 119.78 | 118.1 | 621081 |
| 1708644900 | 126.93 | 3.31 | 2.68 | 124.57 | 126.93 | 124.25 | 84440 |
| 1708558500 | 123.62 | -1.27 | -1.02 | 123.91 | 124.3 | 121.25 | 150350 |
| 1708472100 | 124.89 | -4.15 | -3.22 | 126.89 | 127.87 | 124.65 | 122333 |
| 1708126500 | 129.04 | 0.19 | 0.15 | 128.28 | 131.05 | 127.31 | 170236 |
| 1708040100 | 128.85 | 4.35 | 3.49 | 125.83 | 129.81 | 124.53 | 220314 |
| 1707953700 | 124.5 | 2.19 | 1.79 | 122.8 | 125.05 | 121.685 | 144972 |
| 1707867300 | 122.31 | -1.98 | -1.59 | 121.03 | 122.86 | 119.55 | 347344 |
| 1707780900 | 124.29 | 2.21 | 1.81 | 123.28 | 125.915 | 120.31 | 130364 |
| 1707521700 | 122.08 | 1.21 | 1.00 | 120.8 | 122.715 | 118.81 | 154786 |
| 1707435300 | 120.87 | 10.55 | 9.56 | 114.18 | 121.01 | 109.66 | 152191 |
| 1707348900 | 110.32 | -1.65 | -1.47 | 111.76 | 111.76 | 110.09 | 156981 |
| 1707262500 | 111.97 | -1.39 | -1.23 | 113.33 | 113.82 | 111.72 | 73889 |
| 1707176100 | 113.36 | -3.15 | -2.70 | 115.85 | 115.85 | 113.36 | 47409 |
| 1706916900 | 116.51 | -2.4 | -2.02 | 117.54 | 117.54 | 115.39 | 59510 |
| 1706830500 | 118.91 | 1.47 | 1.25 | 117.91 | 118.96 | 115.045 | 80056 |
| 1706744100 | 117.44 | -1.13 | -0.95 | 118.03 | 120.82 | 117.24 | 105457 |
| 1706657700 | 118.57 | -1.53 | -1.27 | 120.21 | 120.21 | 118.46 | 38751 |
| 1706571300 | 120.1 | 0.75 | 0.63 | 118.58 | 120.46 | 118.06 | 56570 |
| 1706312100 | 119.35 | 0.39 | 0.33 | 119.82 | 120.18 | 118.695 | 52774 |
| 1706225700 | 118.96 | 1.2 | 1.02 | 119.09 | 119.385 | 117.99 | 45942 |
| 1706139300 | 117.76 | 0.61 | 0.52 | 119 | 119.1 | 117.11 | 66329 |
| 1706052900 | 117.15 | -0.73 | -0.62 | 118.5 | 118.5 | 116.53 | 31706 |
| 1705966500 | 117.88 | 1.54 | 1.32 | 117.71 | 118.77 | 116.11 | 50257 |
| 1705707300 | 116.34 | 4.65 | 4.16 | 112.6 | 116.45 | 111.6 | 145347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
