ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.965
0.81%
Bitcoin
62,136.97
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Colliers International Group Inc (CIGI) Quote

Colliers International Group Inc

Colliers International Group Inc (CIGI)

Colliers International Group Inc
145.05
0.18
(0.12%)
Closed September 18 4:00PM
Delayed by 15 minutes
145.05
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
145.05
Bid
130.00
Ask
233.24
Volume
92,689
143.55 Day's Range 147.87
83.38 52 Week Range 148.99
Market Cap
7.293B
Previous Close
144.87
Open
145.08
Last Trade
5400
@
145.35503
(average)
Last Trade Time
Financial Volume
$ 13,488,954
VWAP
145.5292
Average Volume (3m)
125,800
Shares Outstanding
50,276,876
Dividend Yield
0.21%
PE Ratio
151.57
Earnings Per Share (EPS)
1.3
Revenue
4.34B
Net Profit
65.54M

About Colliers International Group Inc

Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the invest... Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design and Build, and Market research. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.colliers.com
Headquarters
Toronto, Ontario, Can
Founded
-
Colliers International Group Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CIGI. The last closing price for Colliers was $144.87. Over the last year, Colliers shares have traded in a share price range of $ 83.38 to $ 148.99.

Colliers currently has 50,276,876 shares outstanding. The market capitalization of Colliers is $7.28 billion. Colliers has a price to earnings ratio (PE ratio) of 151.57.

Ask ADVFN Intelligence (AI)

CIGI Latest News

More News

Lingerfelt Announces Another Full-Building Lease and 100% Occupancy at Ashton Logistics Park

Lingerfelt Announces Another Full-Building Lease and 100% Occupancy at Ashton Logistics Park PR Newswire RICHMOND, Va., Sept. 16, 2024 RICHMOND, Va., Sept. 16, 2024 /PRNewswire/ -- Lingerfelt and...

September 16 2024
PR Newswire (US)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

September 13 2024
Edgar (US Regulatory)

Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801

Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801 PR Newswire RICHMOND, Va. and ITASCA, Ill., Sept. 5, 2024 New 106,376 sq. ft. facility provides more space, upgraded facility...

September 05 2024
PR Newswire (US)

Colliers to acquire leading Western Australian engineering firm

TORONTO AND PERTH, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that Colliers...

September 03 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 01 2024
Edgar (US Regulatory)

Colliers Reports Solid Second Quarter Results

Growth across all service lines and segments Second quarter and year to date operating highlights:  Three months ended Six months ended June 30 June 30(in millions of US$, except...

August 01 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 30 2024
Edgar (US Regulatory)

Colliers Completes Acquisition of Englobe

TORONTO and LAVAL, Quebec, July 30, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today it has...

July 30 2024
GlobeNewswire Inc.

Colliers to announce second quarter results on August 1, 2024

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the second quarter ended June...

July 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.152.94535131299140.9148.99139.6101914145.47206591CS
45.714.09789005311139.34148.99137.6499508143.12246482CS
1236.5433.6743157313108.51148.99107.12125800133.76786713CS
2626.0421.8805142425119.01148.99101.01113513122.94770798CS
5234.3531.0298102981110.7148.9983.38112750116.03383932CS
15616.8213.1170552913128.23158.4283.3895525113.87853518CS
26074.4105.30785562670.65158.4233.9389802100.34755313CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
324.51M
PRTGPortage Biotech Inc
$ 9.91
(118.76%)
49.9M
APLTApplied Therapeutics Inc
$ 7.85
(68.82%)
49.49M
XCHXCHG Ltd
$ 18.39
(65.68%)
1.26M
WBUYWeBuy Global Ltd
$ 0.18675
(60.99%)
228.66M
GLMDGalmed Pharmaceuticals Ltd
$ 6.8501
(-54.64%)
5.79M
KAKineta Inc
$ 0.5691
(-31.35%)
530.66k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.28M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.25M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.23M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
I was saying that you can’t say there is no chance a BP is interested or not simply because NWBO does not have a combo deal.

There could be a perfectly good reason. Like we are days/weeks away from an approval decision, and perhaps a BP would not want to get out their wallet yet.
NWBO
bigtalan bigtalan 2 minutes ago
Not sure if this has been posted , but a nice read and values
https://www.primarymarkets.com/capital-raising-company/resolutionrx/
RSPI
timberwolf7 timberwolf7 2 minutes ago
hilda-beast... why she hasn't been jailed for even one of her
crimes speaks to the weaponization of the doj, fbi and legal system.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/341/500/original/3763707a5b5dde7b.jpg
DR_rugby DR_rugby 3 minutes ago
Now it’s just a matter of time

Japan and Euro Carry trades
Trillions
Will be unwound

Causing margin calls

Making the Aug 5th Event

Look like child’s play

The crash

Now the question is
GME
ChannelTrader ChannelTrader 3 minutes ago
Ya never know. b2b comes to mind.
No one on this Board better
learningcurve2020 learningcurve2020 3 minutes ago
New STAT News article out!

"After 10 years of game-changing immunotherapies, a cancer conference celebrates — and sees more work to do"

>>The annual ESMO meeting featured gratitude and also debate"
NWBO
yielddude yielddude 4 minutes ago
FTCO, got one of their permit approvals tonight. Should start moving up towards the $6 level again.
FTCO
YFin42 YFin42 4 minutes ago
How do you expect them to make a deal then? Do you know how most reverse mergers or mergers work? Not through cash deals but insurance of shares.
SPOM
yielddude yielddude 5 minutes ago
VNDA, it can be bad news. But I remember BCRX got their pdufa decison around 8 pm that night, and made an announcement either late that night or early the next morning. Hoping it was good, though I elected not to double up this week.
BCRX VNDA
Zilla Zilla 5 minutes ago
A beautiful week and I traded accordingly...Wish this happened two weeks earlier cause I had a LOT then. Flipped for freebies and lots of dry powder to see how markets react to the FED. I thought .25 cut but they did .5 so....I don't think that's good but we will wait and see...
BHC
janice shell janice shell 5 minutes ago
I realize I won't get it from you.
janice shell janice shell 6 minutes ago
The S-1 that Cableguy referenced, but that RONN has not filed. It has done a Reg A offering. It was qualified in January 2023. It terminated the required filings associated with the offering in April 2023:

https://www.sec.gov/Archives/edgar/data/58411/000139390523000189/xsl1-Z_X01/pri
sony12 sony12 6 minutes ago
IMO RIGHT ON !!!
yielddude yielddude 7 minutes ago
Nice double win today Hawkeye
Investor082 Investor082 7 minutes ago
LP and LG should be sued for lying to shareholders again and again!
NWBO
wiwineguy wiwineguy 8 minutes ago
Crushing victory!
CLTFF
Investor082 Investor082 8 minutes ago
Manual production has been approved. So there is no uncertainty there. So again what payout were you referring to there?

I didn't ask for any specifics around payout terms except I wanted to rule out NWBO having to pay for the vaccine and participant recruitment cost. Can we accommo
NWBO
JOHNNIEBG JOHNNIEBG 9 minutes ago
Have a great night... Headed to Virginia tomorrow morning.................... See YA
plinter1 plinter1 9 minutes ago
Precisely... more fud
RDGL
fuagf fuagf 9 minutes ago
I've long sorta fancied the eight-pointed star ..

https://i.etsystatic.com/36460381/c/1675/1675/623/301/il/18215d/4587123045/il_600x600.4587123045_1kov.jpg

Lol, now that i read it has a rather balanced sense, i understand the attractive quality it's had for me .. hah

Your Recent History

NASDAQ
CIGI
Colliers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved