We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 12.60 | 12.70 | 0.00 % | 0 | 1 |
| 47.50 | 9.60 | 10.30 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 7.80 | 6.20 | 0.00 % | 0 | 6 |
| 52.50 | 4.50 | 5.20 | 4.80 | 0.00 % | 0 | 1 |
| 55.00 | 2.20 | 2.75 | 2.80 | 0.00 % | 0 | 36 |
| 57.50 | 0.50 | 0.65 | 0.60 | -42.86 % | 4 | 635 |
| 60.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 4 | 358 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 658 |
| 65.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 546 |
| 67.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 242 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 265 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 196 |
| 52.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 3 | 249 |
| 55.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 454 |
| 57.50 | 0.65 | 0.80 | 0.62 | 34.78 % | 12 | 758 |
| 60.00 | 2.55 | 2.95 | 1.95 | -35.00 % | 3 | 211 |
| 62.50 | 4.80 | 5.90 | 5.20 | 0.00 % | 0 | 1 |
| 65.00 | 7.10 | 8.90 | 7.50 | 0.00 % | 0 | 0 |
| 67.50 | 9.10 | 11.90 | 8.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
