ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BYRN Byrna Technologies Inc

11.71
0.00 (0.00%)
Pre Market
Last Updated: 06:07:39
Delayed by 15 minutes

BYRN May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date May 17 2024
Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.5010.400.000.00 %00
5.006.107.900.000.00 %00
7.503.805.206.800.00 %01
10.001.302.804.000.00 %09
12.500.250.250.250.00 %098
15.000.050.050.050.00 %0412
17.500.041.300.040.00 %061
20.000.050.500.050.00 %0148

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.550.000.00 %00
7.500.051.550.050.00 %023
10.000.100.100.100.00 %038
12.500.501.600.81102.50 %958
15.002.004.003.020.00 %02
17.505.506.100.000.00 %00
20.008.008.900.000.00 %00