ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLBD Blue Bird Corporation

53.08
0.62 (1.18%)
May 17 2024 - Closed
Delayed by 15 minutes

BLBD May 17 2024 30 Call

23.40 -0.40 (-1.68%)
Bid 22.30 Volume 5 Exp. Date May 17 2024
Ask 24.80 Open Interest 22 Day's Range 23.40 - 23.40
Open 23.40 Prev Close 23.80 Last Trade 5/17/2024 10:53

BLBD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.3024.8023.40-1.68 %522
35.0017.6019.6018.30-4.19 %10164
40.0012.1013.5012.701.60 %245,078
45.007.708.508.300.00 %2243
50.002.403.603.001.69 %101118
55.000.300.100.300.00 %022
60.000.003.100.000.00 %00
65.000.003.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.103.100.100.00 %076
35.000.033.100.030.00 %0987
40.000.253.100.250.00 %03
45.000.050.050.050.00 %1318
50.000.150.050.150.00 %014
55.001.352.652.40-6.61 %101104
60.006.507.600.000.00 %00
65.0011.1012.900.000.00 %00