We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3162
klay-token
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 60709.9565713 | 4.396 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 266,880.00 | AZIT/KRW | /crypto/azit-AZIT | 1 | /crypto/azit-AZIT | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.504 | -0.154 | -3.41918294849 | 4.338 | 4.66 | 2281693.73489 | CX |
| 4 | 6.356 | -2.006 | -31.5607300189 | 3.92 | 7.083 | 9292514.92312 | CX |
| 12 | 5.627 | -1.277 | -22.69415319 | 3.92 | 7.999 | 16343842.3246 | CX |
| 26 | 8.989 | -4.639 | -51.6075203026 | 3.92 | 13.82 | 14632966.885 | CX |
| 52 | 17.77 | -13.42 | -75.5205402364 | 3.92 | 28.14 | 10912159.1719 | CX |
| 156 | 374.6 | -370.25 | -98.8387613454 | 3.92 | 448.9 | 4504077.74193 | CX |
| 260 | 165.1 | -160.75 | -97.365233192 | 3.92 | 459.7 | 3949961.96107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.385 | -0.04 | -0.90 | 4.425 | 4.487 | 4.338 | 5907906 |
| 1782085800 | 4.425 | -0.04 | -0.78 | 4.46 | 4.475 | 4.425 | 1243300 |
| 1781999400 | 4.46 | 0.05 | 1.04 | 4.411 | 4.464 | 4.391 | 913011 |
| 1781913000 | 4.414 | -0 | -0.05 | 4.416 | 4.416 | 4.341 | 1247434 |
| 1781826600 | 4.416 | -0.05 | -1.19 | 4.469 | 4.474 | 4.389 | 1510645 |
| 1781740200 | 4.469 | -0.07 | -1.48 | 4.536 | 4.66 | 4.469 | 1439470 |
| 1781653800 | 4.536 | 0.03 | 0.71 | 4.504 | 4.651 | 4.504 | 3710087 |
| 1781567400 | 4.504 | 0.11 | 2.60 | 4.39 | 4.58 | 4.347 | 4691910 |
| 1781481000 | 4.39 | -0.05 | -1.08 | 4.438 | 4.449 | 4.286 | 4209328 |
| 1781394600 | 4.438 | 0.05 | 1.14 | 4.388 | 4.442 | 4.271 | 5541973 |
| 1781308200 | 4.388 | 0.12 | 2.91 | 4.264 | 4.438 | 4.234 | 5116240 |
| 1781221800 | 4.264 | 0.17 | 4.23 | 4.091 | 4.267 | 4.019 | 4595007 |
| 1781135400 | 4.091 | 0.08 | 2.10 | 4.017 | 4.123 | 4.017 | 2889266 |
| 1781049000 | 4.007 | -0.34 | -7.89 | 4.35 | 4.374 | 3.92 | 7396587 |
| 1780962600 | 4.35 | -0.07 | -1.47 | 4.415 | 4.477 | 4.311 | 4506860 |
| 1780876200 | 4.415 | 0.07 | 1.49 | 4.354 | 4.475 | 4.349 | 3500222 |
| 1780789800 | 4.35 | -0.12 | -2.68 | 4.47 | 4.47 | 4.294 | 5025710 |
| 1780703400 | 4.47 | -0.34 | -7.15 | 4.814 | 4.824 | 4.25 | 12183188 |
| 1780617000 | 4.814 | -0.39 | -7.41 | 5.199 | 5.199 | 4.567 | 7758018 |
| 1780530600 | 5.199 | -0.06 | -1.18 | 5.261 | 5.289 | 5.135 | 6803604 |
| 1780444200 | 5.261 | -0.19 | -3.45 | 5.449 | 5.452 | 5.261 | 5559081 |
| 1780357800 | 5.449 | -0.22 | -3.81 | 5.665 | 5.665 | 5.411 | 6795338 |
| 1780271400 | 5.665 | -0.08 | -1.46 | 5.749 | 5.79 | 5.626 | 5613317 |
| 1780185000 | 5.749 | 0.01 | 0.16 | 5.74 | 5.87 | 5.711 | 12811798 |
| 1780098600 | 5.74 | 0.13 | 2.35 | 5.608 | 5.8 | 5.608 | 14686885 |
| 1780012200 | 5.608 | -0.13 | -2.21 | 5.735 | 5.735 | 5.411 | 13027662 |
| 1779925800 | 5.735 | -0.18 | -3.09 | 5.94 | 5.965 | 5.706 | 32975217 |
| 1779839400 | 5.918 | -0.44 | -6.89 | 6.356 | 7.083 | 5.89 | 78531340 |
| 1779753000 | 6.356 | 0.25 | 4.08 | 6.081 | 7.563 | 5.874 | 33136919 |
| 1779666600 | 6.107 | 0.11 | 1.82 | 5.998 | 6.486 | 5.85 | 55028450 |
| 1779580200 | 5.998 | 0.03 | 0.42 | 5.94 | 6.02 | 5.82 | 13565774 |
| 1779493800 | 5.973 | 0.2 | 3.37 | 5.778 | 6.17 | 5.778 | 16828304 |
| 1779407400 | 5.778 | 0.05 | 0.84 | 5.73 | 5.808 | 5.708 | 2940056 |
| 1779321000 | 5.73 | 0.02 | 0.42 | 5.706 | 5.775 | 5.7 | 2576162 |
| 1779234600 | 5.706 | -0.06 | -1.07 | 5.751 | 5.803 | 5.703 | 3209908 |
| 1779148200 | 5.768 | -0.19 | -3.25 | 5.975 | 5.975 | 5.715 | 1711217 |
| 1779061800 | 5.962 | 0 | 0.00 | 5.962 | 6.02 | 5.81 | 1903045 |
| 1778975400 | 5.962 | 0.08 | 1.39 | 5.876 | 5.999 | 5.83 | 11530733 |
| 1778889000 | 5.88 | -0.5 | -7.82 | 6.379 | 6.5 | 5.782 | 32449906 |
| 1778802600 | 6.379 | 0.08 | 1.27 | 6.299 | 6.455 | 6.22 | 10330749 |
| 1778716200 | 6.299 | 0.09 | 1.43 | 6.278 | 6.673 | 6.164 | 39051434 |
| 1778629800 | 6.21 | 0.01 | 0.23 | 6.196 | 6.486 | 5.94 | 37784869 |
| 1778543400 | 6.196 | 0.07 | 1.16 | 6.125 | 6.205 | 6.04 | 5513239 |
| 1778457000 | 6.125 | -0.02 | -0.36 | 6.147 | 6.253 | 6.078 | 6423753 |
| 1778370600 | 6.147 | 0.09 | 1.45 | 6 | 6.189 | 6 | 8129036 |
| 1778284200 | 6.059 | 0.09 | 1.56 | 5.966 | 6.17 | 5.966 | 9518705 |
| 1778197800 | 5.966 | 0.04 | 0.66 | 5.927 | 6.059 | 5.923 | 3946636 |
| 1778111400 | 5.927 | 0.03 | 0.46 | 5.9 | 5.982 | 5.86 | 4234942 |
| 1778025000 | 5.9 | -0.01 | -0.08 | 5.905 | 6.06 | 5.862 | 8011425 |
| 1777938600 | 5.905 | 0.02 | 0.39 | 5.882 | 5.983 | 5.84 | 6283628 |
| 1777852200 | 5.882 | 0.01 | 0.14 | 5.874 | 5.961 | 5.872 | 2100187 |
| 1777765800 | 5.874 | 0.02 | 0.32 | 5.884 | 5.941 | 5.818 | 3287973 |
| 1777679400 | 5.855 | -0.02 | -0.41 | 5.879 | 5.99 | 5.818 | 6250022 |
| 1777593000 | 5.879 | -0.03 | -0.52 | 5.911 | 5.924 | 5.837 | 14281820 |
| 1777506600 | 5.91 | 0.06 | 1.08 | 5.847 | 5.927 | 5.844 | 7306708 |
| 1777420200 | 5.847 | 0.06 | 1.11 | 5.783 | 5.903 | 5.783 | 4476605 |
| 1777333800 | 5.783 | -0.05 | -0.93 | 5.825 | 5.965 | 5.778 | 8354501 |
| 1777247400 | 5.837 | -0.04 | -0.73 | 5.88 | 5.896 | 5.83 | 3021362 |
| 1777161000 | 5.88 | 0.05 | 0.81 | 5.833 | 5.892 | 5.833 | 2407644 |
| 1777074600 | 5.833 | 0.08 | 1.30 | 5.758 | 5.909 | 5.758 | 4369719 |
| 1776988200 | 5.758 | -0.03 | -0.47 | 5.785 | 5.86 | 5.745 | 4697315 |
| 1776901800 | 5.785 | 0.01 | 0.24 | 5.772 | 5.84 | 5.746 | 4690602 |
| 1776815400 | 5.771 | 0.01 | 0.17 | 5.761 | 5.826 | 5.756 | 2867161 |
| 1776729000 | 5.761 | -0.06 | -0.96 | 5.847 | 5.861 | 5.73 | 3979251 |
| 1776642600 | 5.817 | -0.08 | -1.41 | 5.9 | 5.907 | 5.73 | 6994234 |
| 1776556200 | 5.9 | 0.01 | 0.17 | 5.89 | 5.922 | 5.844 | 3772598 |
| 1776469800 | 5.89 | 0.01 | 0.17 | 5.88 | 5.974 | 5.827 | 8220578 |
| 1776383400 | 5.88 | 0.06 | 1.10 | 5.816 | 5.895 | 5.75 | 7226047 |
| 1776297000 | 5.816 | 0.08 | 1.36 | 5.776 | 5.855 | 5.721 | 3674727 |
| 1776210600 | 5.738 | -0.1 | -1.78 | 5.842 | 5.854 | 5.737 | 8057604 |
| 1776124200 | 5.842 | 0.03 | 0.59 | 5.807 | 5.895 | 5.74 | 6168558 |
| 1776037800 | 5.808 | 0 | 0.00 | 5.808 | 5.899 | 5.799 | 9015001 |
| 1775951400 | 5.808 | -0.06 | -1.04 | 5.9 | 5.949 | 5.797 | 8319853 |
| 1775865000 | 5.869 | 0.02 | 0.36 | 5.832 | 5.98 | 5.801 | 11175553 |
| 1775778600 | 5.848 | -0.18 | -2.99 | 6.028 | 6.34 | 5.78 | 13647696 |
| 1775692200 | 6.028 | -0.03 | -0.43 | 6.054 | 6.31 | 5.85 | 24695136 |
| 1775605800 | 6.054 | -0.13 | -2.04 | 6.253 | 6.263 | 5.999 | 15426803 |
| 1775519400 | 6.18 | -0.23 | -3.59 | 6.347 | 6.938 | 6.107 | 81680670 |
| 1775433000 | 6.41 | 0.2 | 3.25 | 6.262 | 6.684 | 6.19 | 47180407 |
| 1775346600 | 6.208 | -0.39 | -5.94 | 6.565 | 6.734 | 6.086 | 69155460 |
| 1775260200 | 6.6 | 0.75 | 12.80 | 5.794 | 6.838 | 5.71 | 44146472 |
| 1775173800 | 5.851 | -0.74 | -11.28 | 6.543 | 6.745 | 5.75 | 65709370 |
| 1775087400 | 6.595 | 0 | 0.06 | 6.539 | 7.016 | 5.846 | 127878514 |
| 1775001000 | 6.591 | 1.07 | 19.42 | 5.627 | 7.999 | 5.442 | 164347272 |
| 1774914600 | 5.519 | 0.07 | 1.34 | 5.446 | 5.811 | 5.356 | 32164218 |
| 1774828200 | 5.446 | 0.05 | 0.85 | 5.371 | 5.576 | 5.317 | 28052214 |
| 1774741800 | 5.4 | -1.52 | -21.92 | 6.916 | 6.916 | 5.315 | 95126997 |
| 1774655400 | 6.916 | 1.72 | 33.05 | 5.198 | 6.931 | 5.198 | 38115993 |
| 1774569000 | 5.198 | -0.02 | -0.46 | 5.222 | 5.311 | 5.128 | 2895576 |
| 1774482600 | 5.222 | 0.04 | 0.77 | 5.182 | 5.267 | 5.171 | 6315477 |
| 1774396200 | 5.182 | -0.03 | -0.63 | 5.215 | 5.221 | 5.155 | 2491327 |
| 1774309800 | 5.215 | -0.17 | -3.10 | 5.382 | 5.544 | 5.02 | 6737567 |
| 1774223400 | 5.382 | -0.33 | -5.74 | 5.71 | 5.71 | 5.1 | 20577676 |
| 1774137000 | 5.71 | 0.25 | 4.62 | 5.458 | 6.456 | 5.458 | 60641622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
