aiPump (AIPUMP) Overview - Charts, Markets, News, Discussion and Converter

aiPumpAIPUMP

$ 0.000235

-0.000237

(

-50.21%

)

Official Links

Website

Info

Rank 5552

base

Categories:

Bid

UST 0.000235

Exchange

GATEIO

Ask

UST 0.00027

Last Trade Time

21:30:41

Volume (24h)

$ 819

Last Trade Size

6,507.80

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000235

Fully Diluted Market Cap

UST 235,000

Genesis Date

Days Range 0.0002-0.00059

52 Weeks Range 0.00009-0.00745

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	384843.5	0.0004462	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 171.00	AIPUMP/USDT	/crypto/aiPump-AIPUMP	1	/crypto/aiPump-AIPUMP	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005054	-0.004819	-95.3502176494	0.000411	0.005253	1776822.94286	CX
4	0.007332	-0.007097	-96.7948717949	0.000411	0.00745	912672.928571	CX
12	0.000876	-0.000641	-73.1735159817	0.000411	0.00745	2711657.14286	CX
26	0.000116	0.000119	102.586206897	9.0E-5	0.00745	25267358.0674	CX
52	0.000447	-0.000212	-47.4272930649	9.0E-5	0.00745	34976367.7218	CX
156	0.001643	-0.001408	-85.6968959221	9.0E-5	0.00745	34551845.0976	CX
260	0.001643	-0.001408	-85.6968959221	9.0E-5	0.00745	34551845.0976	CX

Fairlaunch or own AI Agents, operating any social media aiPump is the first platform that allows to create & fairlaunch AI-driven agents on Solana, Base, and Ethereum. These agents interact autonomously on digital platforms (such as their own X, Telegram, Chatbots and web3 wallets), providing e... Fairlaunch or own AI Agents, operating any social media aiPump is the first platform that allows to create & fairlaunch AI-driven agents on Solana, Base, and Ethereum. These agents interact autonomously on digital platforms (such as their own X, Telegram, Chatbots and web3 wallets), providing engagement and utility while also having associated tokens for ownership and monetization. aiPump is like Pump Fun, for AI Agents. Launch an AI Agent on aiPump and get: AI Twitter Agent AI Telegram Agent Proof of Consciousness AI Video Chatbot Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.000472	-0.004415	-90.34	0.004887	0.004902	0.000411	10130952
1780530600	0.004887	3.2E-5	0.66	0.004855	0.004901	0.004687	239270
1780444200	0.004855	-0.000227	-4.47	0.005082	0.005091	0.004729	289576
1780357800	0.005082	-1.0E-6	-0.02	0.005083	0.005253	0.003508	683283
1780271400	0.005083	1.0E-6	0.02	0.005151	0.005151	0.004529	503909
1780185000	0.005082	0	0.00	0.005082	0.005162	0.004729	344995
1780098600	0.005082	2.8E-5	0.55	0.005054	0.005082	0.0048	245771
1780012200	0.005054	-2.8E-5	-0.55	0.005082	0.005254	0.00471	301075
1779925800	0.005082	3.1E-5	0.61	0.005051	0.005255	0.004533	294724
1779839400	0.005051	-0.000381	-7.01	0.005432	0.005441	0.004377	586632
1779753000	0.005432	0.000302	5.89	0.00513	0.005465	0.004809	281422
1779666600	0.00513	4.1E-5	0.81	0.005089	0.00516	0.003441	371519
1779580200	0.005089	0.000113	2.27	0.004976	0.005524	0.00398	452321
1779493800	0.004976	-0.000448	-8.26	0.005185	0.005194	0.0048	156052
1779407400	0.005424	-0.000381	-6.56	0.005805	0.005823	0.005304	222451
1779321000	0.005805	2.5E-5	0.43	0.00578	0.005825	0.004904	277808
1779234600	0.00578	-9.5E-5	-1.62	0.005875	0.005875	0.005233	279155
1779148200	0.005875	-0.00013	-2.16	0.005832	0.005892	0.0036	398352
1779061800	0.006005	0	0.00	0.006005	0.00602	0.0056	142247
1778975400	0.006005	-1.8E-5	-0.30	0.006023	0.006023	0.00457	443934
1778889000	0.006023	-8.0E-6	-0.13	0.006121	0.006135	0.005704	189482
1778802600	0.006031	0	0.00	0.006031	0.006031	0.005457	123298
1778716200	0.006031	-9.1E-5	-1.49	0.006122	0.006134	0.005234	285543
1778629800	0.006122	-0.001131	-15.59	0.007253	0.007276	0.00559	569531
1778543400	0.007253	-0.000179	-2.41	0.007432	0.00745	0.006845	256187
1778457000	0.007432	2.9E-5	0.39	0.007403	0.00745	0.006732	204076
1778370600	0.007403	-2.8E-5	-0.38	0.007431	0.007437	0.006998	168759
1778284200	0.007431	9.9E-5	1.35	0.007332	0.00745	0.0065	7112504
1778197800	0.007332	0.000205	2.88	0.007106	0.007405	0.006084	444519
1778111400	0.007127	0.001474	26.07	0.005653	0.007275	0.005653	353888
1778025000	0.005653	0.000552	10.82	0.005101	0.005674	0.004804	257741
1777938600	0.005101	-0.000358	-6.56	0.005459	0.005459	0.004479	423752
1777852200	0.005459	-9.3E-5	-1.68	0.005552	0.005802	0.003857	440205
1777765800	0.005552	-0.000432	-7.22	0.005984	0.005986	0.00323	579288
1777679400	0.005984	0.000872	17.06	0.005112	0.005998	0.004764	449875
1777593000	0.005112	0.000184	3.73	0.004928	0.005139	0.0046	268335
1777506600	0.004928	1.3E-5	0.26	0.004915	0.004941	0.004416	326719
1777420200	0.004915	-0.000199	-3.89	0.005114	0.005125	0.004593	303075
1777333800	0.005114	0.000376	7.94	0.004738	0.005163	0.004711	387019
1777247400	0.004738	9.3E-5	2.00	0.004645	0.00475	0.003955	280697
1777161000	0.004645	-0.000485	-9.45	0.00513	0.005461	0.002751	600893
1777074600	0.00513	0.000831	19.33	0.004299	0.0052	0.004229	530377
1776988200	0.004299	0.000342	8.64	0.003954	0.004512	0.003194	634596
1776901800	0.003957	-8.9E-5	-2.20	0.004046	0.004046	0.003612	383656
1776815400	0.004046	0.000142	3.64	0.00397	0.0045	0.003347	461069
1776729000	0.003904	-0.000148	-3.65	0.004052	0.004052	0.003482	431354
1776642600	0.004052	-0.000315	-7.21	0.004367	0.004397	0.003365	706412
1776556200	0.004367	0.000156	3.70	0.004211	0.004503	0.003914	497702
1776469800	0.004211	0.000295	7.53	0.003916	0.004229	0.003915	1062927
1776383400	0.003916	-0.000478	-10.88	0.004403	0.004403	0.003612	2466651
1776297000	0.004394	0.000357	8.84	0.004029	0.004529	0.003841	2750848
1776210600	0.004037	0.000637	18.74	0.003713	0.00484	0.002993	3225158
1776124200	0.0034	-0.00187	-35.48	0.00528	0.005398	0.002	3863101
1776037800	0.00527	-0.000291	-5.23	0.005561	0.005561	0.004581	2146936
1775951400	0.005561	-1.7E-5	-0.30	0.005578	0.005589	0.0048	2070472
1775865000	0.005578	0.000722	14.87	0.004883	0.005646	0.0045	2218478
1775778600	0.004856	0.000641	15.21	0.004215	0.006	0.003811	2637108
1775692200	0.004215	0.000152	3.74	0.004063	0.00454	0.002976	2923399
1775605800	0.004063	-0.000837	-17.08	0.004956	0.0057	0.003523	2982022
1775519400	0.0049	0.001412	40.48	0.003488	0.0057	0.003353	2834972
1775433000	0.003488	0.00018	5.44	0.003315	0.003709	0.003206	3153033
1775346600	0.003308	0.000507	18.10	0.002801	0.0035	0.002658	3402577
1775260200	0.002801	0.000318	12.81	0.002491	0.003531	0.002304	4022997
1775173800	0.002483	0.000413	19.95	0.002062	0.0025	0.001838	5472652
1775087400	0.00207	0.000395	23.58	0.001675	0.0022	0.001509	6092704
1775001000	0.001675	0.000483	40.52	0.001748	0.001766	0.000955	7422235
1774914600	0.001192	0.000103	9.46	0.00119	0.00133	0.001082	8720349
1774828200	0.001089	-0.000658	-37.66	0.001801	0.001873	0.001023	7809438
1774741800	0.001747	-0.000136	-7.22	0.001887	0.002026	0.001665	5211567
1774655400	0.001883	-0.000104	-5.23	0.00198	0.002026	0.0016	5149689
1774569000	0.001987	1.3E-5	0.66	0.001974	0.002015	0.001803	5028768
1774482600	0.001974	5.9E-5	3.08	0.001911	0.002179	0.00172	5351359
1774396200	0.001915	-5.9E-5	-2.99	0.001978	0.001978	0.001631	5166308
1774309800	0.001974	0.00021	11.90	0.001766	0.002155	0.001468	5403797
1774223400	0.001764	0.000298	20.33	0.001466	0.001969	0.001466	5897646
1774137000	0.001466	0.000175	13.56	0.001293	0.0015	0.00129	6846440
1774050600	0.001291	0.000163	14.45	0.001131	0.001416	0.001124	8059704
1773964200	0.001128	3.7E-5	3.39	0.00115	0.001306	0.001107	8321104
1773877800	0.001091	-6.2E-5	-5.38	0.001155	0.0012	0.000961	9307288
1773791400	0.001153	-6.0E-6	-0.52	0.001157	0.00116	0.000961	9067318
1773705000	0.001159	9.0E-6	0.78	0.001152	0.00116	0.0011	8034987
1773618600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.000966	9870045
1773532200	0.00117	1.0E-6	0.09	0.001169	0.001289	0.0009	9261542
1773445800	0.001169	0.000294	33.60	0.000876	0.001175	0.000872	10207540
1773359400	0.000875	7.4E-5	9.24	0.000801	0.001012	0.000766	12101335
1773273000	0.000801	-3.2E-5	-3.84	0.000833	0.000952	0.00072	11894155
1773186600	0.000833	-5.5E-5	-6.19	0.00089	0.000937	0.00072	12684208
1773100200	0.000888	-1.6E-5	-1.77	0.000888	0.000923	0.000675	11419048
1773013800	0.000904	6.9E-5	8.26	0.000835	0.000925	0.000532	13968705
1772927400	0.000835	-5.2E-5	-5.86	0.000887	0.001041	0.00046	12696192
1772841000	0.000887	0.000139	18.58	0.000748	0.001014	0.000715	11109747
1772754600	0.000748	-6.5E-5	-8.00	0.000813	0.000966	0.000746	11429707

AIPUMP/BTC 0 BTC -	AIPUMP/EUR 0 € -
AIPUMP/USD $ 0 -	AIPUMP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AIPUMP

AIPUMPUSDT News

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Crypto Chat

AIPUMP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AIPUMP

AIPUMPUSDT News

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Crypto Chat

AIPUMP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free