We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1828492448 | 2.55E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 46,626.00 | AEON/USDT | /crypto/aeon-AEON | 1 | /crypto/aeon-AEON | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-5 | -3.0E-6 | -10 | 2.0E-5 | 3.1E-5 | 22628741467.1 | CX |
| 4 | 6.0E-5 | -3.3E-5 | -55 | 2.0E-5 | 7.3E-5 | 8399731043.88 | CX |
| 12 | 6.4E-5 | -3.7E-5 | -57.8125 | 2.0E-5 | 8.3E-5 | 7586863015.24 | CX |
| 26 | 6.4E-5 | -3.7E-5 | -57.8125 | 2.0E-5 | 8.3E-5 | 7586863015.24 | CX |
| 52 | 6.4E-5 | -3.7E-5 | -57.8125 | 2.0E-5 | 8.3E-5 | 7586863015.24 | CX |
| 156 | 6.4E-5 | -3.7E-5 | -57.8125 | 2.0E-5 | 8.3E-5 | 7586863015.24 | CX |
| 260 | 6.4E-5 | -3.7E-5 | -57.8125 | 2.0E-5 | 8.3E-5 | 7586863015.24 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.1E-5 | 27166514424 |
| 1782085800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.0E-5 | 28935083922 |
| 1781999400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 24769694532 |
| 1781913000 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 22056365329 |
| 1781826600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | 22059440361 |
| 1781740200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.7E-5 | 2.8E-5 | 2.4E-5 | 14964899813 |
| 1781653800 | 2.9E-5 | -4.0E-6 | -12.12 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 18449191889 |
| 1781567400 | 3.3E-5 | 5.0E-6 | 17.86 | 2.8E-5 | 3.4E-5 | 2.7E-5 | 7342618723 |
| 1781481000 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.5E-5 | 18227320478 |
| 1781394600 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 3.2E-5 | 2.7E-5 | 18530478767 |
| 1781308200 | 2.7E-5 | -2.0E-6 | -6.90 | 2.8E-5 | 3.0E-5 | 2.5E-5 | 18938724810 |
| 1781221800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.3E-5 | 2.6E-5 | 11990692471 |
| 1781135400 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.8E-5 | 3.1E-5 | 1568769850 |
| 1781049000 | 3.3E-5 | 9.0E-6 | 37.50 | 2.4E-5 | 3.9E-5 | 2.4E-5 | 191962970 |
| 1780962600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1780876200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1780789800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1780703400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1780617000 | 2.5E-5 | -2.0E-6 | -7.41 | 2.8E-5 | 2.8E-5 | 2.2E-5 | 46139 |
| 1780530600 | 2.7E-5 | -8.0E-6 | -22.86 | 3.5E-5 | 3.8E-5 | 2.6E-5 | 57151 |
| 1780444200 | 3.5E-5 | 1.0E-6 | 2.94 | 3.3E-5 | 4.1E-5 | 3.3E-5 | 61249 |
| 1780357800 | 3.4E-5 | -9.0E-6 | -20.93 | 4.3E-5 | 4.4E-5 | 3.2E-5 | 58546 |
| 1780271400 | 4.3E-5 | -6.0E-6 | -12.24 | 4.9E-5 | 5.4E-5 | 3.8E-5 | 84150 |
| 1780185000 | 4.9E-5 | 3.0E-6 | 6.52 | 4.6E-5 | 5.5E-5 | 4.6E-5 | 73928 |
| 1780098600 | 4.6E-5 | -8.0E-6 | -14.81 | 5.3E-5 | 6.2E-5 | 4.6E-5 | 102631 |
| 1780012200 | 5.4E-5 | 1.0E-6 | 1.89 | 5.2E-5 | 5.8E-5 | 4.2E-5 | 78728 |
| 1779925800 | 5.3E-5 | -8.0E-6 | -13.11 | 6.1E-5 | 7.3E-5 | 5.0E-5 | 80732 |
| 1779839400 | 6.1E-5 | 2.0E-6 | 3.39 | 6.0E-5 | 7.2E-5 | 5.0E-5 | 67628 |
| 1779753000 | 5.9E-5 | -5.0E-6 | -7.81 | 6.3E-5 | 7.2E-5 | 4.6E-5 | 96005 |
| 1779666600 | 6.4E-5 | -1.9E-5 | -22.89 | 8.0E-5 | 8.2E-5 | 6.2E-5 | 98038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.