ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZZZ V2ZZZV2
$ 0.500014
0.006735
(
1.37%
)
Info
Rank Rank 2828
Platform Ethereum
Token
Not Mineable
Bid
$ 0.518724
Exchange
-
Ask
$ 0.527058
Last Trade Time
08:13:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.544043
Fully Diluted Market Cap
$ 10,000
Genesis Date
12/20/2020
Days Range 0.491772-0.501416
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 20,000 / 19,999
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for ZZZV2USD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.27326446-1.7732501-78.00456705330.159414193.416263410.08158533CX
2607.24147307-6.74145871-93.09512919310.159414198.440170730.31746788CX

About ZZZV2

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

ZZZV2 News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.49359208-0.012584-2.490.505654630.506049890.48774280
17182362000.506176430.00870711.750.497635680.519399170.49266080
17181498000.49746933-0.023818-4.570.521517660.521837560.488267440
17180634000.52128733-0.005372-1.020.423006820.527430920.421181230
17179770000.526658890.003056870.580.523230930.528578320.521381160
17178906000.523602020.00056730.110.522807230.527147980.521669790
17178042000.52303472-0.019116-3.530.541886360.545807690.517786850
17177178000.54215082-0.007605-1.380.549663610.551371190.535263620
17176314000.549756030.007600951.400.423006820.552613840.421181230
17175450000.542155080.007339331.370.535489690.54461480.532044660
17174586000.53481575-0.002606-0.480.536790630.547317640.534274050
17173722000.53742191-0.004736-0.870.542156510.54526030.533317180
17172858000.542157930.007100471.330.535090160.54404750.533216230
17171994000.535057460.00241280.450.532444190.546357920.529277840
17171130000.53264466-0.002691-0.500.535542290.543283990.526573580
17170266000.53533613-0.011251-2.060.546011010.551911480.53194940
17169402000.54658683-0.007066-1.280.552367870.557935640.53605130
17168538000.553653180.009837431.810.423006820.564528530.421181230
17167674000.543815750.011011842.070.533192060.551644180.530655570
17166810000.532803910.002563510.480.529228080.536644190.527784950
17165946000.5302404-0.004118-0.770.53607120.543797260.517040410
17165082000.534357930.002311840.430.531384950.560402470.50758260
17164218000.53204609-0.00714-1.320.538778310.542101060.519670740
17163354000.539186370.018732223.600.521556050.545257450.516402020
17162490000.520454150.084186219.300.423006820.523786850.421181230
17161626000.43626795-0.007936-1.790.443994010.445978840.434827670
17160762000.444204440.005013271.140.439457050.447471730.438898280
17159898000.439191170.020731264.950.418323410.443240460.417102090
17159034000.41845991-0.013412-3.110.431756580.432322460.415954690
17158170000.431871750.022035065.380.410294510.432373640.407182190
17157306000.40983669-0.009395-2.240.418967490.420682180.406755650
17156442000.419231940.002695730.650.423006820.428115350.415417250
17155578000.416536210.002862080.690.414168910.419413930.412832420
17154714000.41367413-0.000136-0.030.414276970.418184080.410803510
17153850000.41381062-0.017683-4.100.430776960.433990230.409533850
17152986000.431493550.008818012.090.423006820.434671270.41979640
17152122000.42267554-0.006449-1.500.428301610.431871750.417959430
17151258000.42912483-0.007173-1.640.436262260.444925290.427710140
17150394000.43629781-0.009525-2.140.314967080.455920070.312164720
17149530000.445822450.002665880.600.443037140.450713440.437244730
17148666000.443156570.001640760.370.440994010.450166050.440257520
17147802000.441515810.016477243.880.425028620.444352310.420973650
17146938000.425038570.001417530.330.423137630.428317250.41174190
17146074000.42362104-0.006-1.400.428140940.429316770.400121530
17145210000.42962104-0.027535-6.020.456188790.461925750.414849960
17144346000.45715561-0.007126-1.530.314967080.459601110.312164720
17143482000.464281680.001703320.370.462592580.475883560.461858930
17142618000.462578360.017781034.000.445255150.466346130.437974110
17141754000.44479733-0.004105-0.910.448609170.450127660.441294010
17140890000.448902070.003181990.710.446385480.453444720.43684520
17140026000.44572008-0.01197-2.620.458159410.468049450.441335250
17139162000.457690210.002557820.560.454943290.463907740.448559410
17138298000.455132390.007581031.690.314967080.45924140.312164720
17137434000.44755136-0.000546-0.120.44782150.454465570.443566050
17136570000.448097330.011837912.710.434365580.450912490.429548520
17135706000.436259420.000203320.050.435303970.444056570.408221520
17134842000.43605610.011991462.830.425041420.439963210.420466070
17133978000.42406464-0.014592-3.330.438340940.443536190.416067020
17133114000.43865657-0.002343-0.530.440312970.444212970.426534310
17132250000.4409997-0.00847-1.880.314967080.465282620.312164720
17131386000.449469360.018892874.390.427680280.450911070.414421990
17130522000.43057649-0.030572-6.630.459025280.469085940.410766550
17129658000.46114803-0.037514-7.520.498161750.505110080.445233820
17128794000.49866222-0.004666-0.930.502747050.514122880.494372650
17127930000.503328570.00438910.880.498404880.505755580.48589730
17127066000.49893947-0.0263-5.010.525795850.529526660.492332370
17126202000.525239930.033978186.920.314967080.529503910.312164720
17125338000.491261750.013171552.760.476976930.491635690.47581390
17124474000.47809020.00528911.120.471171720.482567450.471070770
17123610000.4728011-0.000336-0.070.473539020.475791150.458031440
17122746000.473136650.001357820.290.46992480.489601090.462851350
17121882000.471778830.005751181.230.467291630.478754180.456291160
17121018000.46602765-0.033702-6.740.498522890.498522890.457732870
17120154000.49972999-0.018161-3.510.314967080.507423350.312164720
17119290000.517890650.019126063.830.498800140.519431880.498800140
17118426000.49876459-0.00111-0.220.499246580.507003920.496199660
17117562000.49987502-0.006886-1.360.506472170.509256050.493924780
17116698000.506760790.009988142.010.497655590.513454630.493007720
17115834000.49677265-0.013152-2.580.510045150.521098230.492366490
17114970000.50992430.000783410.150.50936980.522579740.50460250
17114106000.509140890.017779613.620.314967080.518824770.312164720
17113242000.491361280.014435543.030.475776930.493481180.469572190
17112378000.476925740.005270611.120.473324320.486485930.465252770
17111514000.47165513-0.024896-5.010.497044210.503378330.463007740
17110650000.49655085-0.00354-0.710.498640890.509612930.485054170
17109786000.500091130.048928410.840.449204910.502331890.435780270
17108922000.45116273-0.049965-9.970.500263170.502720040.44857790
17108058000.50112762-0.015537-3.010.314967080.517417190.312164720
17107194000.516665050.016191453.240.504628090.522650830.486741850
17106330000.5004736-0.031466-5.920.532721440.537120490.49510630
17105466000.53193945-0.020354-3.690.314967080.540025230.312164720
17104602000.55229394-0.017367-3.050.569051270.570229950.529287790