We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 4738
cardano
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0032515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | WRT/USDT | /crypto/WingRiders-WRT | 1 | /crypto/WingRiders-WRT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00373 | -0.000472 | -12.654155496 | 0.003245 | 0.00373 | 13236.7142857 | CX |
| 4 | 0.005411 | -0.002153 | -39.7893180558 | 0.002927 | 0.005411 | 63927 | CX |
| 12 | 0.006304 | -0.003046 | -48.3185279188 | 0.002927 | 0.006904 | 871182.619048 | CX |
| 26 | 0.008719 | -0.005461 | -62.6333295103 | 0.002927 | 0.0246 | 1204412.13687 | CX |
| 52 | 0.01774 | -0.014482 | -81.634723788 | 0.002927 | 0.06079 | 1225416.24729 | CX |
| 156 | 0.022 | -0.018742 | -85.1909090909 | 0.002927 | 0.06079 | 1209294.82893 | CX |
| 260 | 0.022 | -0.018742 | -85.1909090909 | 0.002927 | 0.06079 | 1209294.82893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.003245 | -0.000177 | -5.17 | 0.003422 | 0.003422 | 0.003245 | 8149 |
| 1782172200 | 0.003422 | 2.1E-5 | 0.62 | 0.003401 | 0.003486 | 0.003375 | 26634 |
| 1782085800 | 0.003401 | -9.0E-6 | -0.26 | 0.00341 | 0.003443 | 0.003401 | 8068 |
| 1781999400 | 0.00341 | -3.4E-5 | -0.99 | 0.003444 | 0.003581 | 0.00341 | 15599 |
| 1781913000 | 0.003444 | -4.5E-5 | -1.29 | 0.003489 | 0.003489 | 0.003444 | 20058 |
| 1781826600 | 0.003489 | -4.8E-5 | -1.36 | 0.003537 | 0.003537 | 0.003489 | 2218 |
| 1781740200 | 0.003537 | -0.000193 | -5.17 | 0.00373 | 0.00373 | 0.003537 | 11931 |
| 1781653800 | 0.00373 | -0.000143 | -3.69 | 0.003873 | 0.003873 | 0.003725 | 24567 |
| 1781567400 | 0.003873 | 6.3E-5 | 1.65 | 0.00381 | 0.004045 | 0.00381 | 25555 |
| 1781481000 | 0.00381 | 8.9E-5 | 2.39 | 0.003721 | 0.00381 | 0.003578 | 19659 |
| 1781394600 | 0.003721 | 0.000145 | 4.05 | 0.003576 | 0.003721 | 0.003576 | 9926 |
| 1781308200 | 0.003576 | 2.4E-5 | 0.68 | 0.003552 | 0.003662 | 0.003552 | 1644 |
| 1781221800 | 0.003552 | 0.000164 | 4.84 | 0.003388 | 0.003605 | 0.003388 | 39303 |
| 1781135400 | 0.003388 | -0.000168 | -4.72 | 0.003556 | 0.003556 | 0.00326 | 29214 |
| 1781049000 | 0.003556 | 2.4E-5 | 0.68 | 0.003532 | 0.003564 | 0.003431 | 128860 |
| 1780962600 | 0.003532 | 9.6E-5 | 2.79 | 0.003436 | 0.003569 | 0.003436 | 37385 |
| 1780876200 | 0.003436 | 0.000129 | 3.90 | 0.003307 | 0.003436 | 0.003306 | 8822 |
| 1780789800 | 0.003307 | -0.000203 | -5.78 | 0.00351 | 0.00351 | 0.002927 | 93123 |
| 1780703400 | 0.00351 | -0.000336 | -8.74 | 0.003846 | 0.003846 | 0.003489 | 534053 |
| 1780617000 | 0.003846 | -0.000521 | -11.93 | 0.004367 | 0.004367 | 0.003846 | 74023 |
| 1780530600 | 0.004367 | -0.000175 | -3.85 | 0.004542 | 0.004542 | 0.004367 | 10696 |
| 1780444200 | 0.004542 | -0.000353 | -7.21 | 0.004895 | 0.004895 | 0.004542 | 202820 |
| 1780357800 | 0.004895 | -2.5E-5 | -0.51 | 0.00492 | 0.004971 | 0.004895 | 41964 |
| 1780271400 | 0.00492 | -8.5E-5 | -1.70 | 0.005005 | 0.005006 | 0.00492 | 136593 |
| 1780185000 | 0.005005 | 5.0E-6 | 0.10 | 0.005 | 0.005073 | 0.004921 | 190065 |
| 1780098600 | 0.005 | -0.000411 | -7.60 | 0.005258 | 0.005258 | 0.005 | 82972 |
| 1780012200 | 0.005411 | 0 | 0.00 | 0.005411 | 0.005411 | 0.005258 | 6055 |
| 1779925800 | 0.005411 | 0 | 0.00 | 0.005411 | 0.005411 | 0.005411 | 0 |
| 1779839400 | 0.005411 | -5.2E-5 | -0.95 | 0.005463 | 0.005463 | 0.005372 | 3700 |
| 1779753000 | 0.005463 | 7.9E-5 | 1.47 | 0.005384 | 0.005539 | 0.005384 | 55433 |
| 1779666600 | 0.005384 | -5.0E-6 | -0.09 | 0.005389 | 0.005389 | 0.00537 | 2046 |
| 1779580200 | 0.005389 | -0.000198 | -3.54 | 0.005587 | 0.005587 | 0.005389 | 5234 |
| 1779493800 | 0.005587 | -0.000154 | -2.68 | 0.005741 | 0.005741 | 0.005579 | 6859 |
| 1779407400 | 0.005741 | 8.4E-5 | 1.48 | 0.005657 | 0.005773 | 0.005586 | 13056 |
| 1779321000 | 0.005657 | 0.000242 | 4.47 | 0.005415 | 0.00568 | 0.005415 | 19368 |
| 1779234600 | 0.005415 | -0.000218 | -3.87 | 0.005633 | 0.005681 | 0.005401 | 9371 |
| 1779148200 | 0.005633 | 0.00021 | 3.87 | 0.005399 | 0.005742 | 0.005399 | 412338 |
| 1779061800 | 0.005423 | 0 | 0.00 | 0.005423 | 0.005423 | 0.005397 | 4443 |
| 1778975400 | 0.005423 | -0.000366 | -6.32 | 0.005789 | 0.005851 | 0.005413 | 181922 |
| 1778889000 | 0.005789 | -0.000189 | -3.16 | 0.00597 | 0.006212 | 0.005734 | 962005 |
| 1778802600 | 0.005978 | 5.0E-6 | 0.08 | 0.005978 | 0.006039 | 0.005891 | 790290 |
| 1778716200 | 0.005973 | -6.7E-5 | -1.11 | 0.006125 | 0.006145 | 0.005889 | 1268587 |
| 1778629800 | 0.00604 | -0.000352 | -5.51 | 0.006392 | 0.006392 | 0.005977 | 650933 |
| 1778543400 | 0.006392 | 5.8E-5 | 0.92 | 0.006325 | 0.00658 | 0.006079 | 609845 |
| 1778457000 | 0.006334 | 0.000283 | 4.68 | 0.006057 | 0.006521 | 0.005954 | 1498373 |
| 1778370600 | 0.006051 | -4.8E-5 | -0.79 | 0.006115 | 0.006312 | 0.00595 | 1527365 |
| 1778284200 | 0.006099 | 0.00021 | 3.57 | 0.006044 | 0.006242 | 0.00572 | 2928942 |
| 1778197800 | 0.005889 | -7.0E-5 | -1.17 | 0.006009 | 0.006138 | 0.005839 | 1678482 |
| 1778111400 | 0.005959 | 0.000114 | 1.95 | 0.005851 | 0.006249 | 0.005837 | 1598955 |
| 1778025000 | 0.005845 | 0.000286 | 5.14 | 0.005617 | 0.006059 | 0.005555 | 1754886 |
| 1777938600 | 0.005559 | -5.6E-5 | -1.00 | 0.005617 | 0.005823 | 0.005479 | 1814966 |
| 1777852200 | 0.005615 | -2.0E-5 | -0.35 | 0.005612 | 0.005823 | 0.005527 | 1521458 |
| 1777765800 | 0.005635 | 8.0E-6 | 0.14 | 0.005769 | 0.005774 | 0.00553 | 1137042 |
| 1777679400 | 0.005627 | 0.000126 | 2.29 | 0.005495 | 0.005782 | 0.005435 | 1703393 |
| 1777593000 | 0.005501 | -3.3E-5 | -0.60 | 0.005473 | 0.005668 | 0.005364 | 1611568 |
| 1777506600 | 0.005534 | -0.00017 | -2.98 | 0.005611 | 0.005841 | 0.005421 | 1655024 |
| 1777420200 | 0.005704 | 1.1E-5 | 0.19 | 0.005693 | 0.005783 | 0.005564 | 1612397 |
| 1777333800 | 0.005693 | -0.000125 | -2.15 | 0.005779 | 0.005929 | 0.005565 | 1696709 |
| 1777247400 | 0.005818 | 9.9E-5 | 1.73 | 0.005736 | 0.005953 | 0.005697 | 1691675 |
| 1777161000 | 0.005719 | -0.00011 | -1.89 | 0.005804 | 0.005979 | 0.005688 | 1597467 |
| 1777074600 | 0.005829 | -0.000111 | -1.87 | 0.005854 | 0.005948 | 0.00572 | 1610717 |
| 1776988200 | 0.00594 | 9.1E-5 | 1.56 | 0.005841 | 0.00594 | 0.005673 | 1695296 |
| 1776901800 | 0.005849 | 6.3E-5 | 1.09 | 0.005799 | 0.006057 | 0.005758 | 1528857 |
| 1776815400 | 0.005786 | -2.0E-5 | -0.34 | 0.00582 | 0.005928 | 0.005686 | 1683288 |
| 1776729000 | 0.005806 | 0.000242 | 4.35 | 0.00572 | 0.00594 | 0.005604 | 1585397 |
| 1776642600 | 0.005564 | -0.000241 | -4.15 | 0.005799 | 0.005927 | 0.005564 | 1613481 |
| 1776556200 | 0.005805 | -0.000337 | -5.49 | 0.006136 | 0.00621 | 0.005799 | 1632955 |
| 1776469800 | 0.006142 | -3.0E-6 | -0.05 | 0.006101 | 0.006383 | 0.005982 | 1515364 |
| 1776383400 | 0.006145 | -0.000182 | -2.88 | 0.00626 | 0.006468 | 0.006014 | 1663385 |
| 1776297000 | 0.006327 | 0.0001 | 1.61 | 0.006092 | 0.006383 | 0.005983 | 1625674 |
| 1776210600 | 0.006227 | -0.000102 | -1.61 | 0.00635 | 0.00635 | 0.006021 | 1705363 |
| 1776124200 | 0.006329 | 0.000204 | 3.33 | 0.006087 | 0.00635 | 0.005983 | 1761808 |
| 1776037800 | 0.006125 | -0.00026 | -4.07 | 0.006385 | 0.006583 | 0.005929 | 1688733 |
| 1775951400 | 0.006385 | -0.000124 | -1.91 | 0.006559 | 0.006782 | 0.006385 | 1656494 |
| 1775865000 | 0.006509 | -0.000108 | -1.63 | 0.006627 | 0.006904 | 0.006471 | 1451370 |
| 1775778600 | 0.006617 | 0.000145 | 2.24 | 0.00653 | 0.006865 | 0.006471 | 1545482 |
| 1775692200 | 0.006472 | -0.000257 | -3.82 | 0.00669 | 0.006818 | 0.006471 | 1667486 |
| 1775605800 | 0.006729 | 0.000526 | 8.48 | 0.006333 | 0.00673 | 0.006048 | 1656507 |
| 1775519400 | 0.006203 | -8.6E-5 | -1.37 | 0.006454 | 0.00664 | 0.006152 | 1507131 |
| 1775433000 | 0.006289 | -8.3E-5 | -1.30 | 0.006578 | 0.00658 | 0.006139 | 1881397 |
| 1775346600 | 0.006372 | 3.6E-5 | 0.57 | 0.006223 | 0.006554 | 0.006223 | 1722505 |
| 1775260200 | 0.006336 | 0.000125 | 2.01 | 0.006165 | 0.006545 | 0.006104 | 1698241 |
| 1775173800 | 0.006211 | -0.000259 | -4.00 | 0.006505 | 0.006535 | 0.006048 | 1687082 |
| 1775087400 | 0.00647 | 2.4E-5 | 0.37 | 0.006304 | 0.006739 | 0.0057 | 1581239 |
| 1775001000 | 0.006446 | -5.6E-5 | -0.86 | 0.006457 | 0.00676 | 0.006253 | 1464099 |
| 1774914600 | 0.006502 | 0.000297 | 4.79 | 0.006254 | 0.006632 | 0.006154 | 1602159 |
| 1774828200 | 0.006205 | -0.000106 | -1.68 | 0.006478 | 0.006949 | 0.006104 | 1695205 |
| 1774741800 | 0.006311 | 1.4E-5 | 0.22 | 0.00645 | 0.006621 | 0.006191 | 1692495 |
| 1774655400 | 0.006297 | -0.000182 | -2.81 | 0.006592 | 0.006697 | 0.006185 | 1619262 |
| 1774569000 | 0.006479 | -0.000485 | -6.96 | 0.006929 | 0.007139 | 0.006479 | 1623484 |
| 1774482600 | 0.006964 | -3.5E-5 | -0.50 | 0.006934 | 0.007291 | 0.006832 | 1450341 |
| 1774396200 | 0.006999 | 0.000736 | 11.75 | 0.00653 | 0.007002 | 0.006255 | 1544325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
