ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WaltonWTC
$ 0.723646
-0.014348
(
-1.94%
)
Info
Rank Rank 509
Platform Ethereum
Token
Not Mineable
Bid
$ 0.717127
Exchange
OKEX
Ask
$ 0.730817
Last Trade Time
02:03:20
Volume (24h)
$ 2,892
Last Trade Size
6.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.478408
Fully Diluted Market Cap
$ 50,655,210
Genesis Date
8/26/2017
Days Range 0.714723-0.738455
52 Weeks Range 0.009646-0.796483
Circulating Supply 29,182,765 / 70,000,000
41.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.015LATOKEN2/cdn/crypto/logos/exchanges/LATK.png$ 0.0300001718685835WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT1https://exchange.latoken.com/exchange/WTC-USDT10010 hours ago
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718668928WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR2https://account.bitvavo.com/markets/WTC-EUR015 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718707662WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC3https://hitbtc.com/WTC-to-BTC04 hours ago
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718668935WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC4https://trade.kucoin.com/WTC-BTC015 hours ago
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718668936WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC5https://exchange.latoken.com/exchange/WTC-BTC015 hours ago
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718668936WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH6https://exchange.latoken.com/exchange/WTC-ETH015 hours ago
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001718668937WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT7https://www.binance.com/en/trade/WTC_USDT015 hours ago
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718668937WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC8https://www.huobi.com/en-us/exchange/wtc_btc015 hours ago
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718668937WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH9https://www.huobi.com/en-us/exchange/wtc_eth015 hours ago
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718668937WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT10https://www.huobi.com/en-us/exchange/wtc_usdt015 hours ago
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718668937WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC11https://www.binance.com/en/trade/WTC_BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7606154-0.03696955-4.860478764960.72302880.762736614361663CX
40.7606154-0.03696955-4.860478764960.016607030.796482834361663CX
120.503657940.2199879143.67803871020.015073140.796482834361663CX
260.14829580.57535005387.9746088560.01015170.796482834361663CX
520.147923560.57572229389.2025651630.009646160.796482831440745.88177CX
1560.75187031-0.02822446-3.753900057580.009646161.818531121321585.18279CX
2601.80829741-1.08465156-59.98192299570.00964616201131.30072145945.6969CX

About WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.73726788-0.002426-0.330.76061540.762736610.72302884361663
17185818000.739693890.005085020.690.734558370.742661480.732601770
17184954000.734608870.001746690.240.732538170.73701780.73069990
17184090000.73286218-0.008528-1.150.741984490.747252880.721721880
17183226000.74138986-0.016016-2.110.757562120.758969040.73511970
17182362000.757406280.009492721.270.747329920.776888440.742663140
17181498000.747913560.731240164,385.670.771845160.771845160.734411180
17180634000.0166734-0.756494-97.840.76061540.762736610.016607034361663
17179770000.773167830.003623590.470.769088250.775233650.767710290
17178906000.76954424-8.1E-5-0.010.769056280.771650790.768198580
17178042000.76962538-0.016015-2.040.78539770.798332090.76059420
17177178000.78564079-0.003565-0.450.789824940.795194340.779221990
17176314000.7892060.005958150.760.76061540.796482830.383134361663
17175450000.783247850.019689182.580.763723730.788465960.76097160
17174586000.763558670.011020191.460.751664360.779923960.750181950
17173722000.752538480.001119320.150.751668460.759228670.747763260
17172858000.751419160.002560330.340.74925310.752716750.748115460
17171994000.74885883-0.009791-1.290.758820860.765434680.73954860
17171130000.758650140.008231761.100.750175620.771772340.744935430
17170266000.75041838-0.008455-1.110.758223460.764147970.744803450
17169402000.7588737-0.010711-1.390.77026440.771336780.746283190
17168538000.76958520.009335991.230.76061540.783555430.753514624361663
17167674000.76024921-0.008241-1.070.768843830.771091690.757427480
17166810000.76849040.007336880.960.760690770.771980240.760492630
17165946000.761153520.007751571.030.753962830.768104680.739766930
17165082000.75340195-0.013765-1.790.767043520.777214890.738315390
17164218000.76716673-0.011723-1.510.778456980.78357730.765701530
17163354000.778889550.761758354,446.610.793088450.797372710.768428020
17162490000.0171312-0.718005-97.670.76061540.762736610.015920794361663
17161626000.73513579-0.008682-1.170.743041320.75112090.732188410
17160762000.74381810.000654120.090.743401740.747971050.73998150
17159898000.743163980.018634022.570.724872950.748845510.723310960
17159034000.72452996-0.01177-1.600.735487330.740338470.717100290
17158170000.736300180.052877967.740.683170030.73720050.680700610
17157306000.683422220.2457722756.160.698231840.700193210.67838260
17156442000.43764995-0.244724-35.860.76061540.762736610.428168824361663
17155578000.682374270.007629581.130.675439210.685942260.672799970
17154714000.67474469-0.001584-0.230.675214990.681937260.671566650
17153850000.67632832-0.023243-3.320.698309320.704516550.668670210
17152986000.699571610.020690733.050.679180360.703509890.67327050
17152122000.67888088-0.01464-2.110.691911280.699393010.675730590
17151258000.693520890.67835664,473.380.701147920.714519090.691168690
17150394000.01516429-0.695302-97.870.76061540.762736610.015073144361663
17149530000.710466040.001397160.200.709206970.716726110.698898730
17148666000.709068880.01051881.510.698070670.715234930.694713920
17147802000.698550080.041945126.390.656245320.70302960.652992460
17146938000.656604960.007880781.210.64643880.661659670.631681020
17146074000.64872418-0.026654-3.950.672959360.673590180.627318940
17145210000.67537861-0.033186-4.680.708597580.717941780.655989570
17144346000.708564610.009269941.330.76061540.762736610.33762154361663
17143482000.69929467-0.005118-0.730.703865650.713398770.696670630
17142618000.70441266-0.003723-0.530.707593920.709255030.693800060
17141754000.70813537-0.00764-1.070.71577950.718959980.7031850
17140890000.715775060.003155060.440.713411870.724379890.697040920
17140026000.71262-0.024237-3.290.737157210.744537930.705588920
17139162000.73685729-0.005421-0.730.741487210.745867050.73113990
17138298000.742278640.020893862.900.76061540.762736610.35744224361663
17137434000.721384780.000850370.120.7190580.72914190.713444390
17136570000.720534410.009587071.350.708460270.726448820.702121950
17135706000.710947340.005938730.840.703559510.727011150.66158220
17134842000.705008610.024310883.570.680241180.711858980.675410910
17133978000.68069773-0.0266-3.760.708667950.715482460.664515260
17133114000.707297320.003126310.440.704005510.713532640.685135730
17132250000.70417101-0.026118-3.580.76061540.762736610.459147724361663
17131386000.730288530.014496042.030.713950.730913240.690077230
17130522000.71579249-0.029339-3.940.744762820.754187720.683781860
17129658000.7451319-0.03265-4.200.77709990.790269930.73291080
17128794000.77778188-0.005402-0.690.783208780.790963020.772209120
17127930000.783184030.015312451.990.767176050.789087340.749720190
17127066000.767871580.750661294,361.700.794830040.796384370.757896010
17126202000.01721029-0.753515-97.770.76061540.762736610.016719444361663
17125338000.770725050.005317890.690.764845380.77982550.764832950
17124474000.765407160.010700741.420.752289510.772478410.749253880
17123610000.75470642-0.005146-0.680.76061540.762736610.732773930
17122746000.759852830.025694283.500.733387980.769255970.72276950
17121882000.734158550.007437451.020.72702080.742936980.71701560
17121018000.7267211-0.048873-6.300.773233650.773233650.716883840
17120154000.77559385-0.015498-1.960.503657940.77769730.502419074361663
17119290000.791091450.017824052.310.774023640.791654990.773898430
17118426000.7732674-0.002606-0.340.775378730.780833160.77253780
17117562000.77587368-0.009574-1.220.785533340.7873190.767057390
17116698000.785448090.016964572.210.771476860.794863890.765361530
17115834000.76848352-0.008513-1.100.777026860.795816380.759018110
17114970000.776996890.00079820.100.774566990.794221980.770518710
17114106000.776198690.028768873.850.503657940.790346410.502419074361663
17113242000.747429820.033097324.630.711298980.750056080.70864220
17112378000.71433250.010193571.450.707410990.731234810.699737780
17111514000.70413893-0.022609-3.110.727074420.739638390.691646770
17110650000.72674763-0.026099-3.470.754012120.75700290.717509430
17109786000.752846620.062409099.040.689789850.756011890.675440430
17108922000.69043753-0.06187-8.220.751594540.756107690.68318280
17108058000.75230738-0.006543-0.860.503657940.761974040.476363284361663
17107194000.758849940.034861664.820.728609430.76396660.716877180
17106330000.723988280.707277174,232.380.772120440.7770.721747410