ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WaltonWTC
$ 0.7127
0.002656
(
0.37%
)
Info
Rank Rank 1530
Platform Ethereum
Token
Not Mineable
Bid
$ 0.70628
Exchange
OKEX
Ask
$ 0.719763
Last Trade Time
02:03:20
Volume (24h)
$ 0
Last Trade Size
6.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.478408
Fully Diluted Market Cap
$ 49,889,025
Genesis Date
8/26/2017
Days Range 0.702628-0.714399
52 Weeks Range 0.009646-0.796483
Circulating Supply 29,182,765 / 70,000,000
41.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01289LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721347335WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT1https://exchange.latoken.com/exchange/WTC-USDT05 hours ago
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001721347328WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR2https://account.bitvavo.com/markets/WTC-EUR05 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721347320WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC3https://hitbtc.com/WTC-to-BTC05 hours ago
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721347329WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC4https://trade.kucoin.com/WTC-BTC05 hours ago
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721347335WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC5https://exchange.latoken.com/exchange/WTC-BTC05 hours ago
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721347335WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH6https://exchange.latoken.com/exchange/WTC-ETH05 hours ago
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001721347337WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT7https://www.binance.com/en/trade/WTC_USDT05 hours ago
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721347340WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC8https://www.huobi.com/en-us/exchange/wtc_btc05 hours ago
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721347340WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH9https://www.huobi.com/en-us/exchange/wtc_eth05 hours ago
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721347340WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT10https://www.huobi.com/en-us/exchange/wtc_usdt05 hours ago
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721347335WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC11https://www.binance.com/en/trade/WTC_BTC05 hours ago
sChange %
1-6.29950958132CX
4-6.29950958132CX
12-6.29950958132CX
266834.64352331CX
52325.45455023CX
15633.6697300032CX
260-57.6021557012CX

About WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.70994046-0.00234-0.330.711342270.722661170.701853110
17212602000.71228089-0.011243-1.550.722503770.733688460.709363590
17211738000.723524080.004823060.670.719853310.72554950.693735010
17210874000.718701020.040894956.030.76061540.762736610.339188044361663
17210010000.677806070.020365513.100.65749950.681457410.65749950
17209146000.657440560.014897972.320.642584660.66372050.641449350
17208282000.642542590.005864580.920.636579670.649747710.628001030
17207418000.63667801-0.004407-0.690.6395760.658716840.633897240
17206554000.6410846-0.003156-0.490.643113790.659347430.63461530
17205690000.644240670.630643864,638.180.62943460.646447460.62485940
17204826000.01359681-0.606422-97.810.76061540.762736610.013246474361663
17203962000.62001858-0.025567-3.960.645437130.648027760.61977460
17203098000.645585990.016332432.600.627950420.649127880.622155110
17202234000.62925356-0.005971-0.940.631789020.63756490.596104740
17201370000.63522502-0.033073-4.950.667804630.670407250.630002360
17200506000.66829836-0.020006-2.910.688990870.690322760.658783770
17199642000.68830456-0.008822-1.270.69791250.701528760.685259270
17198778000.697126390.000879340.130.76061540.762736610.442524454361663
17197914000.696247050.020874443.090.675891650.698403450.673187690
17197050000.675372610.005710610.850.669462310.678349080.669285930
17196186000.669662-0.013515-1.980.68387910.689756880.665348870
17195322000.68317680.008516251.260.675022080.691214870.672223320
17194458000.67466055-0.010839-1.580.76061540.762736610.673620814361663
17193594000.68549970.016075692.400.668914740.692616350.668589290
17192730000.66942401-0.033573-4.780.701062120.702686050.650097690
17191866000.70299674-0.009993-1.400.713119610.715816020.702088980
17191002000.712990070.002019420.280.712005720.715736210.709459380
17190138000.71097065-0.009201-1.280.72018520.721370790.703403890
17189274000.720171440.000382510.050.721137030.737503640.716227610
17188410000.71978893-0.002134-0.300.723040230.729265220.718217730
17187546000.72192291-0.015345-2.080.737993930.738455360.710735660
17186682000.73726788-0.002426-0.330.76061540.762736610.72302884361663
17185818000.739693890.005085020.690.734558370.742661480.732601770
17184954000.734608870.001746690.240.732538170.73701780.73069990
17184090000.73286218-0.008528-1.150.741984490.747252880.721721880
17183226000.74138986-0.016016-2.110.757562120.758969040.73511970
17182362000.757406280.009492721.270.747329920.776888440.742663140
17181498000.747913560.731240164,385.670.771845160.771845160.734411180
17180634000.0166734-0.756494-97.840.76061540.762736610.016607034361663
17179770000.773167830.003623590.470.769088250.775233650.767710290
17178906000.76954424-8.1E-5-0.010.769056280.771650790.768198580
17178042000.76962538-0.016015-2.040.78539770.798332090.76059420
17177178000.78564079-0.003565-0.450.789824940.795194340.779221990
17176314000.7892060.005958150.760.76061540.796482830.383134361663
17175450000.783247850.019689182.580.763723730.788465960.76097160
17174586000.763558670.011020191.460.751664360.779923960.750181950
17173722000.752538480.001119320.150.751668460.759228670.747763260
17172858000.751419160.002560330.340.74925310.752716750.748115460
17171994000.74885883-0.009791-1.290.758820860.765434680.73954860
17171130000.758650140.008231761.100.750175620.771772340.744935430
17170266000.75041838-0.008455-1.110.758223460.764147970.744803450
17169402000.7588737-0.010711-1.390.77026440.771336780.746283190
17168538000.76958520.009335991.230.76061540.783555430.753514624361663
17167674000.76024921-0.008241-1.070.768843830.771091690.757427480
17166810000.76849040.007336880.960.760690770.771980240.760492630
17165946000.761153520.007751571.030.753962830.768104680.739766930
17165082000.75340195-0.013765-1.790.767043520.777214890.738315390
17164218000.76716673-0.011723-1.510.778456980.78357730.765701530
17163354000.778889550.761758354,446.610.793088450.797372710.768428020
17162490000.0171312-0.718005-97.670.76061540.762736610.015920794361663
17161626000.73513579-0.008682-1.170.743041320.75112090.732188410
17160762000.74381810.000654120.090.743401740.747971050.73998150
17159898000.743163980.018634022.570.724872950.748845510.723310960
17159034000.72452996-0.01177-1.600.735487330.740338470.717100290
17158170000.736300180.052877967.740.683170030.73720050.680700610
17157306000.683422220.2457722756.160.698231840.700193210.67838260
17156442000.43764995-0.244724-35.860.76061540.762736610.428168824361663
17155578000.682374270.007629581.130.675439210.685942260.672799970
17154714000.67474469-0.001584-0.230.675214990.681937260.671566650
17153850000.67632832-0.023243-3.320.698309320.704516550.668670210
17152986000.699571610.020690733.050.679180360.703509890.67327050
17152122000.67888088-0.01464-2.110.691911280.699393010.675730590
17151258000.693520890.67835664,473.380.701147920.714519090.691168690
17150394000.01516429-0.695302-97.870.76061540.762736610.015073144361663
17149530000.710466040.001397160.200.709206970.716726110.698898730
17148666000.709068880.01051881.510.698070670.715234930.694713920
17147802000.698550080.041945126.390.656245320.70302960.652992460
17146938000.656604960.007880781.210.64643880.661659670.631681020
17146074000.64872418-0.026654-3.950.672959360.673590180.627318940
17145210000.67537861-0.033186-4.680.708597580.717941780.655989570
17144346000.708564610.009269941.330.76061540.762736610.33762154361663
17143482000.69929467-0.005118-0.730.703865650.713398770.696670630
17142618000.70441266-0.003723-0.530.707593920.709255030.693800060
17141754000.70813537-0.00764-1.070.71577950.718959980.7031850
17140890000.715775060.003155060.440.713411870.724379890.697040920
17140026000.71262-0.024237-3.290.737157210.744537930.705588920
17139162000.73685729-0.005421-0.730.741487210.745867050.73113990
17138298000.742278640.020893862.900.76061540.762736610.35744224361663
17137434000.721384780.000850370.120.7190580.72914190.713444390
17136570000.720534410.009587071.350.708460270.726448820.702121950
17135706000.710947340.005938730.840.703559510.727011150.66158220