ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WINkLinkWIN
$ 0.000644
0.00000147
(
0.23%
)
Info
Rank Rank 1051
Platform TRON
Token
Not Mineable
Bid
$ 0.000644
Exchange
KUCN
Ask
$ 0.000644
Last Trade Time
02:18:13
Volume (24h)
$ 7,701,268
Last Trade Size
291,994.26
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 643,276,080
Genesis Date
7/28/2019
Days Range 0.000642-0.000645
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 999,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.9E-5Binance261323069/cdn/crypto/logos/exchanges/BINA.png$ 23,262.471719109524WIN/USDThttps://www.binance.com/en/trade/WIN_USDTUSDT1https://www.binance.com/en/trade/WIN_USDT61.7418508864Recently
8.9E-5DigiFinex87640731/cdn/crypto/logos/exchanges/DGFX.png$ 7,786.141719109247WIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WINUSDT2https://www.digifinex.com/en-ww/trade/USDT/WIN20.7065566989Recently
8.9E-5LATOKEN26287960.92/cdn/crypto/logos/exchanges/LATK.png$ 2,334.381719109378WIN/USDThttps://exchange.latoken.com/exchange/WIN-USDTUSDT3https://exchange.latoken.com/exchange/WIN-USDT6.21096089771Recently
8.9E-5LBank13764485/cdn/crypto/logos/exchanges/LBNK.png$ 1,224.141719109516WIN/USDThttps://www.lbank.info/exchange/win/usdtUSDT4https://www.lbank.info/exchange/win/usdt3.25208479929Recently
8.9E-5HTX11925390.59/cdn/crypto/logos/exchanges/HUOB.png$ 1,056.341719109519WIN/USDThttps://www.huobi.com/en-us/exchange/win_usdtUSDT5https://www.huobi.com/en-us/exchange/win_usdt2.81756865319Recently
8.9E-5Gate.io10024207.2476/cdn/crypto/logos/exchanges/GATE.png$ 891.691719109130WIN/USDThttps://gate.io/trade/WIN_USDTUSDT6https://gate.io/trade/WIN_USDT2.36838298097 minutes ago
8.9E-5Kucoin7141115.7919/cdn/crypto/logos/exchanges/KUCN.png$ 634.661719109109WIN/USDThttps://trade.kucoin.com/WIN-USDTUSDT7https://trade.kucoin.com/WIN-USDT1.687205450617 minutes ago
0Kucoin4088753.872/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719100936WIN/BTChttps://trade.kucoin.com/WIN-BTCBTC8https://trade.kucoin.com/WIN-BTC0.96603500352 hours ago
8.4E-5Binance816798/cdn/crypto/logos/exchanges/BINA.png€ 68.141719109515WIN/EURhttps://www.binance.com/en/trade/WIN_EUREUR9https://www.binance.com/en/trade/WIN_EUR0.192981892158Recently
6.6E-5Poloniex238598.236585/cdn/crypto/logos/exchanges/POLO.png$ 15.871692177835WIN/USDThttps://poloniex.com/exchange#USDT_WINUSDT10https://poloniex.com/exchange#USDT_WIN0.056372737398810 months ago
7.4E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719105942WIN/USDThttps://www.bibox.com/en/exchange/basic/WIN_USDTUSDT11https://www.bibox.com/en/exchange/basic/WIN_USDT060 minutes ago
8.3E-5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001719109526WIN/EURhttps://account.bitvavo.com/markets/WIN-EUREUR12https://account.bitvavo.com/markets/WIN-EUR0Recently
8.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100920WIN/USDhttps://hitbtc.com/WIN-to-USDUSD13https://hitbtc.com/WIN-to-USD02 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719100920WIN/BTChttps://hitbtc.com/WIN-to-BTCBTC14https://hitbtc.com/WIN-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WIN

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

WIN News

0 articles were found

Crypto Chat

View Posts
Dr PennyStock
No. Binance.com
👍️0
Newbie68
What platform? Surely not TD and RH.
👍️0
Dr PennyStock
If someone wants to follow me on this challenge, you can buy now a little under my buy price.
👍️0
Dr PennyStock
I want to make 50% - 200% in profits.
👍️0
Dr PennyStock
I bought 264,449 at 0,0013633.
👍️0
Dr PennyStock
I bought today WIN/USDT as first trade on my Crypto 300 to 1 Million Challenge.
👍️0
TIMBERWOLF
Tron spinoff. Just like BTT.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191002000.000642332.0E-60.310.000641440.00064480.0006391526920825
17190138000.00064051-8.0E-6-1.230.000648810.000649880.0006336934657750
17189274000.00064883.5E-70.050.000649670.000664410.0006452524088225
17188410000.00064845-2.0E-6-0.310.000651380.000656990.000647048420449
17187546000.00065038-1.4E-5-2.110.000664850.000665270.00064038814438
17186682000.0006642-2.0E-6-0.300.000685230.000687150.000651375791718
17185818000.000666395.0E-60.760.000661760.000669060.000667009471
17184954000.00066182.0E-60.300.000659940.000663980.000658288039989
17184090000.00066023-8.0E-6-1.200.000668450.00067320.000650196650831
17183226000.00066791-1.4E-5-2.050.000682480.000683750.000662275013750
17182362000.000682349.0E-61.340.000673270.000699890.000669062711940
17181498000.00067379-2.1E-5-3.020.000695350.000695350.0006616335673
17180634000.00069472-2.0E-6-0.290.000685230.000701520.00067884327678
17179770000.000696543.0E-60.430.000692870.00069840.0006916386542
17178906000.00069328-7.0E-8-0.010.000692840.000695180.00069207449801
17178042000.00069335-1.4E-5-1.980.000707560.000719210.00068522807636
17177178000.00070778-3.0E-6-0.420.000711550.000716390.000702183897
17176314000.000710995.0E-60.710.000685230.000717550.00067884435529
17175450000.000705621.8E-52.620.000688030.000710320.0006855660558
17174586000.000687891.0E-51.480.000677170.000702630.00067583118591
17173722000.000677961.0E-60.150.000677170.000683980.00067366456340
17172858000.000676952.0E-60.300.0006750.000678120.00067397818198
17171994000.00067464-9.0E-6-1.320.000683620.000689580.0006662652137
17171130000.000683467.0E-61.040.000675830.000695290.00067111855098
17170266000.00067605-8.0E-6-1.170.000683080.000688420.0006709990967
17169402000.00068367-1.0E-5-1.440.000693930.000694890.0006723299499
17168538000.000693328.0E-61.170.000685230.00070590.00067884590850
17167674000.0006849-7.0E-6-1.010.000692650.000694670.0006823651389
17166810000.000692337.0E-61.020.00068530.000695470.00068512188036
17165946000.000685727.0E-61.030.000679240.000691980.0006664540415
17165082000.00067874-1.2E-5-1.740.000691030.000700190.0006651489041
17164218000.00069114-1.1E-5-1.570.000701310.000705920.000689824284685
17163354000.0007017-1.2E-5-1.680.000714490.000718350.00069227440936
17162490000.00071385.2E-57.850.000685230.000715010.0006616341090
17161626000.00066228-8.0E-6-1.190.00066940.000676680.0006596251899
17160762000.00067015.9E-70.090.000669730.000673840.0006666521789
17159898000.000669511.7E-52.600.000653030.000674630.0006516350675
17159034000.00065272-1.1E-5-1.660.00066260.000666970.0006460370044
17158170000.000663334.8E-57.800.000615460.000664140.0006132483069
17157306000.00061569-1.3E-5-2.070.000629030.00063080.00061115435448
17156442000.00062881.4E-52.280.000685230.000687150.00061518302010
17155578000.000614757.0E-61.150.00060850.000617960.0006061248542
17154714000.00060787-1.0E-6-0.160.00060830.000614350.0006050165581
17153850000.0006093-2.1E-5-3.330.00062910.000634690.000602476414
17152986000.000630241.9E-53.110.000611870.000633790.0006065568785
17152122000.0006116-1.3E-5-2.080.000623340.000630080.0006087628930
17151258000.00062479-7.0E-6-1.110.000631660.000643710.0006226785803
17150394000.00063184-8.0E-6-1.250.000685230.000687150.00062804298639
17149530000.000640051.0E-60.160.000638920.000645690.0006296374193
17148666000.00063889.0E-61.430.000628890.000644350.00062586167376
17147802000.000629323.8E-56.420.000591210.000633360.00058828104326
17146938000.000591537.0E-61.200.000582370.000596080.0005690844010
17146074000.00058443-2.4E-5-3.940.000606260.000606830.00056515142037
17145210000.00060844-3.0E-5-4.700.000638370.000646790.00059098130158
17144346000.000638348.0E-61.270.000685230.000687150.000618123603516
17143482000.00062999-5.0E-6-0.790.000634110.00064270.0006276358669
17142618000.0006346-3.0E-6-0.470.000637470.000638960.00062504138969
17141754000.00063795-7.0E-6-1.090.000644840.000647710.0006335133843
17140890000.000644843.0E-60.470.000642710.000652590.00062796752146
17140026000.000642-2.2E-5-3.310.00066410.000670750.000635663459196
17139162000.00066383-5.0E-6-0.750.0006680.000671950.000658681068062
17138298000.000668711.9E-52.920.000685230.000687150.000657323298268
17137434000.000649897.6E-70.120.00064780.000656880.0006427452026
17136570000.000649139.0E-61.410.000638250.000654450.0006325479041
17135706000.000640495.0E-60.790.000633830.000654960.0005960281682
17134842000.000635142.2E-53.590.000612820.000641310.00060847185424
17133978000.00061324-2.4E-5-3.770.000638430.000644570.00059866164099
17133114000.00063723.0E-60.470.000634230.000642820.0006172323516
17132250000.00063438-2.4E-5-3.650.000685230.000687150.000623322954433
17131386000.000657911.3E-52.020.000643190.000658480.00062169225687
17130522000.00064485-2.6E-5-3.870.000670950.000679440.0006160115062713
17129658000.00067129-2.9E-5-4.140.000700090.000711950.00066028167096
17128794000.0007007-5.0E-6-0.710.000705590.000712570.00069568235541
17127930000.000705571.4E-52.020.000691140.000710880.000675421362578
17127066000.00069177-2.5E-5-3.490.000716060.000717460.00068278806480
17126202000.000717092.3E-53.310.000685230.000726810.00067884388833
17125338000.000694345.0E-60.730.000689040.000702540.00068903177857
17124474000.000689551.0E-51.470.000677730.000695920.000675564655
17123610000.00067991-5.0E-6-0.730.000685230.000687150.0006601551432
17122746000.000684552.3E-53.480.00066070.000693020.000651141269008
17121882000.00066147.0E-61.070.000654970.000669310.00064596194595
17121018000.0006547-4.4E-5-6.300.00069660.00069660.00064584518828
17120154000.00069873-1.4E-5-1.960.000428220.000700620.0004185515795
17119290000.000712691.6E-52.300.000697310.00071320.000697230250
17118426000.00069663-2.0E-6-0.290.000698530.000703450.000695981812567
17117562000.00069898-9.0E-6-1.270.000707680.000709290.000691048208645
17116698000.000707611.5E-52.170.000695020.000716090.0006895110801570
17115834000.00069232-8.0E-6-1.140.000700020.000716950.00068383260754
17114970000.000699997.2E-70.100.00069780.000715510.00069416687799
17114106000.000699272.6E-53.860.000428220.000712020.0004185670639
17113242000.000673363.0E-54.660.00064080.000675720.000638411183432
17112378000.000643549.0E-61.420.00063730.000658770.00063039503609