ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WINkLinkWIN
$ 0.001051
-0.00001
(
-0.98%
)
Info
Rank Rank 856
Platform TRON
Token
Not Mineable
Bid
$ 0.001051
Exchange
KUCN
Ask
$ 0.002102
Last Trade Time
09:07:47
Volume (24h)
$ 11,295,989
Last Trade Size
459,963.69
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,049,978,970
Genesis Date
7/28/2019
Days Range 0.001049-0.00106
52 Weeks Range 0.000051-0.00112
Circulating Supply 0 / 999,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-5Binance1430113172/cdn/crypto/logos/exchanges/BINA.png$ 71,228.791749892557WIN/USDThttps://www.binance.com/en/trade/WIN_USDTUSDT1https://www.binance.com/en/trade/WIN_USDT58.0675872347Recently
5.0E-5Gate.io377042789/cdn/crypto/logos/exchanges/GATE.png$ 18,759.461749892373WIN/USDThttps://gate.io/trade/WIN_USDTUSDT2https://gate.io/trade/WIN_USDT15.3092534704Recently
5.0E-5DigiFinex291273810/cdn/crypto/logos/exchanges/DGFX.png$ 14,497.381749892407WIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WINUSDT3https://www.digifinex.com/en-ww/trade/USDT/WIN11.8267335079Recently
5.0E-5HTX146663385.31/cdn/crypto/logos/exchanges/HUOB.png$ 7,291.761749863112WIN/USDThttps://www.huobi.com/en-us/exchange/win_usdtUSDT4https://www.huobi.com/en-us/exchange/win_usdt5.955045437918 hours ago
5.0E-5LBank86562848/cdn/crypto/logos/exchanges/LBNK.png$ 4,312.191749892498WIN/USDThttps://www.lbank.info/exchange/win/usdtUSDT5https://www.lbank.info/exchange/win/usdt3.51475381525Recently
4.3E-5Binance55462969/cdn/crypto/logos/exchanges/BINA.png€ 2,395.611749892548WIN/EURhttps://www.binance.com/en/trade/WIN_EUREUR6https://www.binance.com/en/trade/WIN_EUR2.25199015977Recently
5.0E-5Kucoin42976214.9128/cdn/crypto/logos/exchanges/KUCN.png$ 2,144.491749892084WIN/USDThttps://trade.kucoin.com/WIN-USDTUSDT7https://trade.kucoin.com/WIN-USDT1.744984353218 minutes ago
4.3E-5Bitvavo24334923.9013/cdn/crypto/logos/exchanges/BITV.png€ 1,048.261749892534WIN/EURhttps://account.bitvavo.com/markets/WIN-EUREUR8https://account.bitvavo.com/markets/WIN-EUR0.988082862358Recently
0Kucoin8412310.1396/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328WIN/BTChttps://trade.kucoin.com/WIN-BTCBTC9https://trade.kucoin.com/WIN-BTC0.3415691586099 hours ago
5.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321WIN/USDhttps://hitbtc.com/WIN-to-USDUSD10https://hitbtc.com/WIN-to-USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WIN/USDThttps://poloniex.com/exchange#USDT_WINUSDT11https://poloniex.com/exchange#USDT_WIN0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749859321WIN/BTChttps://hitbtc.com/WIN-to-BTCBTC12https://hitbtc.com/WIN-to-BTC09 hours ago
5.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926WIN/USDThttps://exchange.latoken.com/exchange/WIN-USDTUSDT13https://exchange.latoken.com/exchange/WIN-USDT01 day ago
7.4E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329WIN/USDThttps://www.bibox.com/en/exchange/basic/WIN_USDTUSDT14https://www.bibox.com/en/exchange/basic/WIN_USDT09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WINUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WIN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001043417.62E-60.7302977736460.000961920.0011039719379781.3932CX
40.00103521.583E-51.529173106650.000961920.0011199323447803.9318CX
120.000840280.0002107525.08092540585.1E-50.0011199324225843.9374CX
260.001014223.681E-53.629390073165.1E-50.0011199320879677.2773CX
520.000668450.0003825857.23389931935.1E-50.0011199320720081.5308CX
1560.000223810.00082722369.608149775.1E-50.0011199337578642.3671CX
2609.464E-50.000956391010.555790365.1E-50.0023764276999773.338CX

About WIN

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Crypto Chat

View Posts
Dr PennyStock
No. Binance.com
👍️0
Newbie68
What platform? Surely not TD and RH.
👍️0
Dr PennyStock
If someone wants to follow me on this challenge, you can buy now a little under my buy price.
👍️0
Dr PennyStock
I want to make 50% - 200% in profits.
👍️0
Dr PennyStock
I bought 264,449 at 0,0013633.
👍️0
Dr PennyStock
I bought today WIN/USDT as first trade on my Crypto 300 to 1 Million Challenge.
👍️0
TIMBERWOLF
Tron spinoff. Just like BTT.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17498586000.001061369.2E-70.090.001059260.001061880.0010293523909132
17497722000.00106044-2.6E-5-2.390.001086950.001087370.0010580525163231
17496858000.00108638-1.5E-5-1.360.001102750.001103970.0010821618681242
17495994000.00110156-6.5E-7-0.060.00097260.001103390.0009619215601234
17495130000.001102214.5E-54.250.00097260.001103780.000961926179860
17494266000.001057648.6E-70.080.00105560.001064890.0010505621574718
17493402000.001056781.2E-51.150.001043410.001059710.0010406324549049
17492538000.001044552.9E-52.860.001014760.001053770.0010115420342878
17491674000.00101572-3.3E-5-3.150.001048350.001059710.0010046778995090
17490810000.00104837-6.0E-6-0.570.001055320.001059990.0010424319140724
17489946000.00105428-5.0E-6-0.470.001058410.001068490.0010495723043529
17489082000.001059212.0E-60.190.001056560.001059940.0010372449303184
17488218000.001057641.0E-50.950.001046430.001058890.0010382625151361
17487354000.001047218.0E-60.770.00104130.001049330.0010312320925708
17486490000.00103941-1.5E-5-1.420.001057430.001063370.001037119918847
17485626000.0010546-2.3E-5-2.130.001077880.001089310.001054635986875
17484762000.00107801-1.3E-5-1.190.001089340.00109260.0010682222020539
17483898000.0010911-3.0E-6-0.270.001094760.001107910.0010758819701379
17483034000.001094555.0E-60.460.001090390.001104410.0010878922711514
17482170000.001089161.1E-51.020.001077960.0010920.0010671718354016
17481306000.001077788.0E-60.750.001073060.00109480.0010706621490290
17480442000.00107-4.6E-5-4.120.001116580.001117430.0010698614800161
17479578000.00111591.9E-51.730.001096910.001119930.0010931416984069
17478714000.0010972.8E-52.620.001068120.001105290.0010619315576972
17477850000.001069211.3E-51.230.001056970.001072870.0010423918662797
17476986000.00105656-3.0E-6-0.280.001064730.001069590.0010212319186869
17476122000.001059262.7E-52.620.001032280.001059980.0010317825186184
17475258000.00103216-4.0E-6-0.390.00103520.001037180.00102713397044
17474394000.00103581-3.0E-6-0.290.001037960.001046030.0010315218702152
17473530000.001038363.0E-60.290.001035830.00104160.001015113815464
17472666000.00103577-7.0E-6-0.670.001041450.0010430.00102715512567
17471802000.001042411.3E-51.260.00102810.001049440.0010155118364254
17470938000.00102949-1.1E-5-1.060.001041810.001057320.0010095917899481
17470074000.00104049-6.0E-6-0.570.00097260.001045840.000961925867939
17469210000.001046061.7E-51.650.00097260.001048750.0009619220167829
17468346000.00102922-2.0E-6-0.190.001032450.00104070.0010235618111152
17467482000.001030926.0E-56.180.000970640.001038110.0009691515141468
17466618000.00097073.0E-60.310.000968890.000976270.0009582227417642
17465754000.000968012.0E-52.110.0009470.000968770.0009341819970215
17464890000.000947916.0E-60.640.000942460.000951760.0009363417320813
17464026000.00094227-1.6E-5-1.670.000959860.000962910.0009422729246494
17463162000.00095838-1.0E-5-1.030.000969590.000969590.0009583818606146
17462298000.000968634.0E-60.410.0009660.000979260.0009642653334697
17461434000.000964242.2E-52.330.0009430.00097430.000942216498119
17460570000.000942311.0E-80.000.000943390.000952060.0009304525103678
17459706000.0009423-9.0E-6-0.950.000950180.000954890.0009385419163365
17458842000.000950951.3E-51.390.000937270.00095580.0009289621687688
17457978000.0009379-9.0E-6-0.950.000946310.000953410.0009367522337360
17457114000.00094668-1.0E-6-0.110.00094860.000952460.0009396721138078
17456250000.000947688.0E-60.850.000939210.000958750.0009293117801399
17455386000.00093970.00088571,640.190.00097260.000981380.0009261285963975
17454522005.4E-5-0.000914-94.385.2E-55.4E-55.1E-539712260
17453658000.000968399.6E-511.000.00097260.000981380.000961924226785
17452794000.000872772.2E-52.590.000852470.000885620.0008523318541717
17451930000.00085088-4.6E-7-0.050.000850570.000853070.0008399671331656
17451066000.000851347.0E-60.830.000844830.000854840.000844120833349
17450202000.00084469-4.0E-6-0.470.000849210.000850630.0008434518915130
17449338000.000848837.0E-60.830.000840430.000854730.0008381321647998
17448474000.000841755.0E-60.600.000836690.000854710.0008314715944832
17447610000.00083635-9.0E-6-1.070.000845620.000864730.0008361172574785
17446746000.000844941.0E-51.200.000836950.000857960.0008369523873622
17445882000.00083533-1.8E-5-2.110.000853480.000858720.0008309527440719
17445018000.000853432.0E-52.400.000834090.000858130.0008279928787083
17444154000.000833663.7E-54.640.000794750.000842460.000790121285590
17443290000.00079663-3.0E-5-3.630.000825240.000825540.0007850349347065
17442426000.000827-0.000141-14.560.00097260.000981380.0007496721261311
17441562000.0009683900.000.00097260.000981380.000961924226785
17440698000.0009683900.000000
17439834000.0009683900.000000
17438970000.000968390.0001299615.500.00097260.000981380.000961924226785
17438106000.000838436.0E-60.720.00083190.000846760.0008165726721241
17437242000.000832557.0E-60.850.000824790.00083790.0008123223586004
17436378000.00082591-2.6E-5-3.050.000851730.000882510.0008231821811533
17435514000.000851622.7E-53.280.00082550.000854910.0008241918347629
17434650000.000824341.0E-60.120.00097260.000981380.0008134123153902
17433786000.00082285-2.0E-6-0.240.000825890.000835080.0008155924615450
17432922000.00082497-1.8E-5-2.130.000843470.000845630.0008169421751157
17432058000.00084324-2.8E-5-3.210.000871330.000874950.0008358520144943
17431194000.000871323.0E-60.350.000868880.000877630.0008588617475559
17430330000.00086879-5.0E-6-0.570.000873590.000882970.0008590119174177
17429466000.000874041.0E-60.110.000875160.000885340.0008636820114246
17428602000.000872581.6E-51.870.000859550.000887330.0008557815780896
17427738000.000856931.9E-52.270.000839340.000858460.0008393416996932
17426874000.00083786-3.0E-6-0.360.000840280.000844750.0008369915409239
17426010000.00084065-1.0E-6-0.120.000841310.000847760.0008319921992986
17425146000.00084192-2.7E-5-3.110.00087140.000874430.0008362823053116
17424282000.000868644.2E-55.080.000826820.000870.0008260221186254
17423418000.00082676-1.4E-5-1.660.000840580.000840580.0008119716840765
17422554000.000841121.5E-51.820.00097260.000981380.0008258624762322
17421690000.00082597-1.8E-5-2.130.000843460.000848650.0008201970771967
17420826000.000843954.0E-60.480.000840470.00084690.0008368626113253
17419962000.000840182.9E-53.580.000810370.000852320.0008085523297106