W3GG (W3GG) Overview - Charts, Markets, News, Discussion and Converter

W3GGW3GG

$ 0.000696

-0.000022

(

-3.06%

)

Official Links

Website

Info

Rank 6899

polygon-pos

Categories:

Bid

UST 0.000696

Exchange

GATEIO

Ask

UST 0.0007

Last Trade Time

17:07:00

Volume (24h)

$ 192

Last Trade Size

10,059.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000696

Fully Diluted Market Cap

UST 695,996

Genesis Date

Days Range 0.000694-0.000721

52 Weeks Range 0.000717-0.001672

Circulating Supply 999,993,962 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0007188	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	W3GG/USDT	/crypto/W3GG-W3GG	1	/crypto/W3GG-W3GG	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000787	-9.1E-5	-11.5628970775	0.000717	0.000841	5444372.71429	CX
4	0.001075	-0.000379	-35.2558139535	0.000717	0.001156	1739942.22321	CX
12	0.00115	-0.000454	-39.4782608696	0.000717	0.001672	1911882.25417	CX
26	0.00115	-0.000454	-39.4782608696	0.000717	0.001672	1911882.25417	CX
52	0.00115	-0.000454	-39.4782608696	0.000717	0.001672	1911882.25417	CX
156	0.00115	-0.000454	-39.4782608696	0.000717	0.001672	1911882.25417	CX
260	0.00115	-0.000454	-39.4782608696	0.000717	0.001672	1911882.25417	CX

W3GG is pioneering a decentralised gaming protocol by transforming the entire gaming experience, offering true digital ownership and rewarding gamers with tangible benefits. Our mission is to reshape the gaming landscape by creating a symbiotic relationship between players, developers, and the bro... W3GG is pioneering a decentralised gaming protocol by transforming the entire gaming experience, offering true digital ownership and rewarding gamers with tangible benefits. Our mission is to reshape the gaming landscape by creating a symbiotic relationship between players, developers, and the broader gaming community. By leveraging blockchain technology, W3GG is building an innovative gaming protocol where every aspect of gaming—from casual play, engagement, game testing, community building and support for gaming—is recognised, rewarded, and owned by those who contribute. We're not just changing how games are played – we're redefining what it means to be a gamer. We take gaming beyond play. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.000718	-3.3E-5	-4.39	0.000751	0.000793	0.000717	1354026
1782258600	0.000751	-1.3E-5	-1.70	0.00076	0.000825	0.000749	8118316
1782172200	0.000764	-3.5E-5	-4.38	0.000799	0.000803	0.000755	4207519
1782085800	0.000799	4.0E-6	0.50	0.000795	0.000825	0.00076	5580372
1781999400	0.000795	2.4E-5	3.11	0.000767	0.000825	0.000754	7083975
1781913000	0.000771	-1.3E-5	-1.66	0.000784	0.000827	0.000762	5481088
1781826600	0.000784	-3.0E-6	-0.38	0.000787	0.000841	0.00076	6285313
1781740200	0.000787	-1.4E-5	-1.75	0.000801	0.000801	0.000785	104541
1781653800	0.000801	-1.2E-5	-1.48	0.000813	0.000813	0.000801	84104
1781567400	0.000813	6.0E-6	0.74	0.000807	0.000814	0.000807	255908
1781481000	0.000807	5.0E-6	0.62	0.000802	0.000807	0.000796	154203
1781394600	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1781308200	0.000802	1.0E-6	0.12	0.000801	0.000802	0.000801	22462
1781221800	0.000801	-9.0E-6	-1.11	0.00081	0.000815	0.000797	122862
1781135400	0.00081	1.0E-6	0.12	0.000809	0.00081	0.000805	358119
1781049000	0.000809	-9.0E-6	-1.10	0.000818	0.000823	0.000809	249765
1780962600	0.000818	-2.0E-5	-2.39	0.000838	0.000839	0.000813	379235
1780876200	0.000838	3.8E-5	4.75	0.0008	0.000838	0.0008	368270
1780789800	0.0008	-5.0E-6	-0.62	0.000805	0.000849	0.000767	3020678
1780703400	0.000805	-9.9E-5	-10.95	0.000904	0.000904	0.000803	933865
1780617000	0.000904	-5.0E-5	-5.24	0.000954	0.000959	0.000899	571903
1780530600	0.000954	-3.2E-5	-3.25	0.000986	0.000988	0.000953	413171
1780444200	0.000986	-5.3E-5	-5.10	0.001039	0.001039	0.000986	337281
1780357800	0.001039	-1.4E-5	-1.33	0.001053	0.001053	0.001039	73841
1780271400	0.001053	7.0E-6	0.67	0.001046	0.001053	0.001046	36878
1780185000	0.001046	-2.5E-5	-2.33	0.001071	0.001073	0.001046	372496
1780098600	0.001071	-1.4E-5	-1.29	0.001085	0.00109	0.001071	375511
1780012200	0.001085	1.0E-5	0.93	0.001075	0.001156	0.001048	2372676
1779925800	0.001075	-7.0E-6	-0.65	0.001082	0.00115	0.001074	1571611
1779839400	0.001082	-2.2E-5	-1.99	0.001104	0.00117	0.001082	2432622
1779753000	0.001104	1.3E-5	1.19	0.001091	0.001158	0.001083	1193349
1779666600	0.001091	-6.0E-6	-0.55	0.001097	0.00139	0.001077	1554275
1779580200	0.001097	-1.6E-5	-1.44	0.001113	0.001205	0.001047	10644684
1779493800	0.001113	6.0E-6	0.54	0.001107	0.001194	0.001099	824746
1779407400	0.001107	2.0E-6	0.18	0.001105	0.001386	0.001089	5870509
1779321000	0.001105	0	0.00	0.001105	0.001113	0.001105	39410
1779234600	0.001105	-8.0E-6	-0.72	0.001113	0.001113	0.001104	129252
1779148200	0.001113	-2.1E-5	-1.85	0.001134	0.001134	0.001104	473296
1779061800	0.001134	-2.2E-5	-1.90	0.001134	0.001182	0.001119	2417638
1778975400	0.001156	-2.3E-5	-1.95	0.001179	0.0015	0.001088	7483464
1778889000	0.001179	2.8E-5	2.43	0.00121	0.00121	0.001172	541592
1778802600	0.001151	0	0.00	0.001151	0.001672	0.001151	4500705
1778716200	0.001151	2.0E-6	0.17	0.001149	0.001256	0.001143	1057399
1778629800	0.001149	-1.8E-5	-1.54	0.001167	0.001167	0.001147	306188
1778543400	0.001167	-2.3E-5	-1.93	0.00119	0.00119	0.001167	157479
1778457000	0.00119	8.0E-6	0.68	0.001182	0.001195	0.00118	381661
1778370600	0.001182	3.6E-5	3.14	0.001146	0.001256	0.001146	1434087