ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VeriBlockVBK
$ 0.022888
0.000311
(
1.38%
)
Info
Rank Rank 1433
Coin
Mineable
Bid
$ 0.019954
Exchange
BTRX
Ask
$ 0.025236
Last Trade Time
18:43:11
Volume (24h)
$ 0
Last Trade Size
5,210.52
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000381
Fully Diluted Market Cap
$ 0
Genesis Date
3/24/2019
Days Range 0.022537-0.022982
52 Weeks Range 0.000266-0.000906
Circulating Supply 1,236,995,712 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720828948VBK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBKBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.000607780.02228033665.849485010.000265680.00090586860125.767935CX
1560.005924220.01696386286.3475698070.000265680.01621513587284.768259CX
2600.02750112-0.00461304-16.77400774950.000265680.0348174878278.433711CX

About VBK

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

VBK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.022575820.000206060.920.022366310.022828970.02206490
17207418000.02236976-0.000155-0.690.022471580.02314410.022272060
17206554000.02252459-0.000111-0.490.022595890.023166260.022297290
17205690000.022635480.000540662.450.022115260.022713010.021954510
17204826000.022094820.000310391.420.026409820.027206380.021525510
17203962000.02178443-0.000898-3.960.022677520.022768540.021775860
17203098000.022682750.000573852.600.022063120.022807190.02185950
17202234000.0221089-0.00021-0.940.022197990.022400920.020944220
17201370000.02231871-0.001162-4.950.02346340.023554840.022135210
17200506000.02348075-0.000703-2.910.024207780.024254580.023146450
17199642000.02418367-0.00031-1.270.024521250.02464830.024076670
17198778000.024493633.1E-50.130.026409820.027206380.001907430
17197914000.024462730.000733433.090.023747540.024538490.023652540
17197050000.02372930.000200640.850.023521640.023833880.023515450
17196186000.02352866-0.000475-1.980.024028180.02423470.023377120
17195322000.02400350.000299221.260.023716990.024285920.023618650
17194458000.02370428-0.000381-1.580.026409820.027206380.023667750
17193594000.024085120.000564822.400.023502410.024335160.023490970
17192730000.0235203-0.00118-4.780.024631910.024688960.022841270
17191866000.02469988-0.000351-1.400.025055550.025150290.024667990
17191002000.0250517.1E-50.280.025016410.025147480.024926950
17190138000.02498004-0.000323-1.280.02530380.025345460.024714190
17189274000.025303321.3E-50.050.025337240.025912290.025164750
17188410000.02528988-7.5E-5-0.300.025404110.025622830.025234670
17187546000.02536485-0.000539-2.080.025929510.025945720.024971790
17186682000.025904-8.5E-5-0.330.026409820.027206380.025403710
17185818000.025989240.000178660.690.02580880.026093510.025740060
17184954000.025810586.1E-50.240.025737820.025895220.025673230
17184090000.02574921-0.0003-1.150.026069720.026254830.025357790
17183226000.02604883-0.000563-2.120.026617040.026666480.025828530
17182362000.026611570.000333531.270.026257530.027296080.026093570
17181498000.02627804-0.000816-3.010.027118880.027118880.025803630
17180634000.02709428-7.1E-5-0.260.026409820.027359280.026357740
17179770000.027165350.000127310.470.027022010.027237930.02697360
17178906000.02703804-3.0E-6-0.010.027020890.027112050.026990760
17178042000.02704089-0.000563-2.040.027595050.02804950.026723580
17177178000.02760359-0.000125-0.450.02775060.027939260.027378070
17176314000.027728850.000209340.760.026409820.027984530.026357740
17175450000.027519510.000691782.580.026833530.027702850.026736840
17174586000.026827730.000387191.460.026409820.027402730.026357740
17173722000.026440543.9E-50.150.026409970.02667560.026272760
17172858000.026401219.0E-50.340.02632510.02644680.026285130
17171994000.02631125-0.000344-1.290.026661270.026893650.025984140
17171130000.026655270.000289221.100.026357520.027116320.02617340
17170266000.02636605-0.000297-1.110.026640280.026848440.026168760
17169402000.02666313-0.000376-1.390.027063340.027101020.026220760
17168538000.027039480.000328031.230.023057260.027530320.022942970
17167674000.02671145-0.00029-1.070.027013430.027092410.026612310
17166810000.027001010.000257780.960.026726970.027123630.026720010
17165946000.026743230.000272361.030.026490580.026987460.025991810
17165082000.02647087-0.000484-1.800.026950170.027307550.025940810
17164218000.0269545-0.000412-1.510.027351190.027531090.026903020
17163354000.02736638-0.000472-1.700.027865260.028015790.026998820
17162490000.02783820.002009117.780.023057260.02788560.022942970
17161626000.02582909-0.000305-1.170.026106850.026390730.025725530
17160762000.026134142.3E-50.090.026119520.026280060.025999350
17159898000.026111160.000654712.570.02546850.026310780.025413620
17159034000.02545645-0.000414-1.600.025841440.026011890.025195410
17158170000.025870.001857877.740.024003270.025901630.02391650
17157306000.02401213-0.000511-2.080.024532470.024601380.023835060
17156442000.024523480.000548172.290.023057260.024745070.022942970
17155578000.023975310.000268071.130.023731640.024100670.023638910
17154714000.02370724-5.6E-5-0.240.023723770.023959950.023595580
17153850000.02376288-0.000817-3.320.024535190.024753280.023493810
17152986000.024579540.000726973.050.023863090.024717910.023655450
17152122000.02385257-0.000514-2.110.024310390.024573260.023741880
17151258000.02436695-0.000275-1.120.024634920.025104720.02428430
17150394000.02464198-0.00032-1.280.023057260.025459170.001950990
17149530000.024962324.9E-50.200.024918080.025182260.02455590
17148666000.024913230.000369581.510.02452680.025129870.024408860
17147802000.024543650.001473756.390.023057260.024701040.022942970
17146938000.02306990.000276891.210.022712710.02324750.022194190
17146074000.02279301-0.000936-3.940.023644510.023666680.022040930
17145210000.02372951-0.001166-4.680.024896670.025224980.023048280
17144346000.024895510.00032571.330.024891840.025069180.001875670
17143482000.02456981-0.00018-0.730.024730410.025065360.024477610
17142618000.02474963-0.000131-0.530.02486140.024919770.024376750
17141754000.02488043-0.000268-1.070.0251490.025260750.02470650
17140890000.025148850.000110850.440.025065820.025451180.024490620
17140026000.025038-0.000852-3.290.025900110.026159440.024790960
17139162000.02588958-0.00019-0.730.026052250.026206130.025688690
17138298000.026080060.000734112.900.024891840.026227490.024669140
17137434000.025345953.0E-50.120.02526420.025618490.025066960
17136570000.025316070.000336841.350.024891840.025523870.024669140
17135706000.024979230.000208660.840.024719650.025543630.023244780
17134842000.024770570.000854173.570.023900360.025011260.023730650
17133978000.0239164-0.000935-3.760.024899140.025138570.023347830
17133114000.024850980.000109840.440.024735320.025070060.024072330
17132250000.02474114-0.000918-3.580.027300940.027576540.024309480
17131386000.025658780.000509322.030.025084720.025680730.024245950
17130522000.02514946-0.001031-3.940.026167340.026498480.024024760