We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 83933350 | 0.00051 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | $ 42,806.00 | VARA/USD | /crypto/Vara-Network-VARA | 1 | /crypto/Vara-Network-VARA | 99.5832607469 | 17 hours ago |
| Gate | 351247 | 0.0005068 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 178.00 | VARA/USDT | /crypto/Vara-Network-VARA | 2 | /crypto/Vara-Network-VARA | 0.416739253081 | 17 hours ago |
| Crypto.com | 0 | 0.000506345 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | $ 0.00000000 | VARA/USD | /crypto/Vara-Network-VARA | 3 | /crypto/Vara-Network-VARA | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00052 | -2.0E-5 | -3.84615384615 | 0.00048 | 0.00055 | 18401057.8571 | CX |
| 4 | 0.00063 | -0.00013 | -20.6349206349 | 0.00048 | 0.00074 | 24547700.1071 | CX |
| 12 | 0.00078 | -0.00028 | -35.8974358974 | 0.00048 | 0.00084 | 21767414.5357 | CX |
| 26 | 0.00103 | -0.00053 | -51.4563106796 | 0.00048 | 0.0023 | 26735080.7253 | CX |
| 52 | 0.00436 | -0.00386 | -88.5321100917 | 0.00048 | 0.00583 | 22876735.9036 | CX |
| 156 | 0.16355 | -0.16305 | -99.6942830939 | 0.00048 | 0.19558 | 24151880.4687 | CX |
| 260 | 0.16355 | -0.16305 | -99.6942830939 | 0.00048 | 0.19558 | 24151880.4687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00052 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00051 | 16958618 |
| 1782085800 | 0.00052 | -2.0E-6 | -0.38 | 0.000522 | 0.00053 | 0.00051 | 9499585 |
| 1781999400 | 0.000522 | 2.0E-6 | 0.38 | 0.00052 | 0.000522 | 0.000512 | 181000 |
| 1781913000 | 0.00052 | 2.0E-5 | 4.00 | 0.0005 | 0.00052 | 0.00048 | 15965354 |
| 1781826600 | 0.0005 | -2.0E-5 | -3.85 | 0.00051 | 0.00053 | 0.00048 | 26732845 |
| 1781740200 | 0.00052 | 1.0E-5 | 1.96 | 0.0005 | 0.00055 | 0.0005 | 28079272 |
| 1781653800 | 0.00051 | -1.0E-5 | -1.92 | 0.00052 | 0.00054 | 0.00049 | 31390731 |
| 1781567400 | 0.00052 | -1.0E-5 | -1.89 | 0.00053 | 0.00055 | 0.00052 | 30146981 |
| 1781481000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00055 | 0.00052 | 11779035 |
| 1781394600 | 0.00053 | 1.0E-5 | 1.92 | 0.00052 | 0.00053 | 0.00051 | 19982650 |
| 1781308200 | 0.00052 | -3.0E-5 | -5.45 | 0.00055 | 0.00055 | 0.00052 | 20713751 |
| 1781221800 | 0.00055 | 2.0E-5 | 3.77 | 0.00053 | 0.00055 | 0.00053 | 12249119 |
| 1781135400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00055 | 0.00053 | 6829919 |
| 1781049000 | 0.00053 | -1.0E-5 | -1.85 | 0.00054 | 0.00055 | 0.00052 | 17829443 |
| 1780962600 | 0.00054 | -4.0E-5 | -6.90 | 0.00058 | 0.00058 | 0.00053 | 7932487 |
| 1780876200 | 0.00058 | 4.0E-5 | 7.41 | 0.00054 | 0.00059 | 0.00054 | 29688970 |
| 1780789800 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00056 | 0.00051 | 25365227 |
| 1780703400 | 0.00054 | -5.0E-5 | -8.47 | 0.00059 | 0.0006 | 0.0005 | 24390653 |
| 1780617000 | 0.00059 | -2.0E-5 | -3.28 | 0.00061 | 0.00063 | 0.00057 | 16758100 |
| 1780530600 | 0.00061 | -2.0E-5 | -3.17 | 0.00063 | 0.00067 | 0.0006 | 44618598 |
| 1780444200 | 0.00063 | 3.0E-5 | 5.00 | 0.0006 | 0.00074 | 0.00057 | 175036891 |
| 1780357800 | 0.0006 | -1.0E-6 | -0.17 | 0.000601 | 0.00063 | 0.00056 | 16257080 |
| 1780271400 | 0.000601 | 1.1E-5 | 1.86 | 0.00059 | 0.000601 | 0.000573 | 1253500 |
| 1780185000 | 0.00059 | -1.0E-5 | -1.67 | 0.0006 | 0.0006 | 0.00057 | 11972735 |
| 1780098600 | 0.0006 | 2.0E-5 | 3.45 | 0.00058 | 0.00062 | 0.00056 | 14988676 |
| 1780012200 | 0.00058 | -4.0E-5 | -6.45 | 0.00062 | 0.00062 | 0.00056 | 42046187 |
| 1779925800 | 0.00062 | 1.0E-5 | 1.64 | 0.00061 | 0.00064 | 0.0006 | 13053769 |
| 1779839400 | 0.00061 | -1.0E-5 | -1.61 | 0.00063 | 0.00064 | 0.0006 | 15634427 |
| 1779753000 | 0.00062 | 1.0E-5 | 1.64 | 0.00062 | 0.00064 | 0.00059 | 31842233 |
| 1779666600 | 0.00061 | -3.0E-5 | -4.69 | 0.00063 | 0.0007 | 0.00061 | 60402926 |
| 1779580200 | 0.00064 | -5.0E-5 | -7.25 | 0.00069 | 0.00069 | 0.00057 | 46250371 |
| 1779493800 | 0.00069 | 2.1E-5 | 3.14 | 0.000669 | 0.00073 | 0.000669 | 35317188 |
| 1779407400 | 0.000669 | -2.1E-5 | -3.04 | 0.00069 | 0.00069 | 0.000665 | 235100 |
| 1779321000 | 0.00069 | 0 | 0.00 | 0.00069 | 0.00069 | 0.00069 | 0 |
| 1779234600 | 0.00069 | -4.0E-5 | -5.48 | 0.00073 | 0.00073 | 0.00069 | 38382472 |
| 1779148200 | 0.00073 | 1.0E-5 | 1.39 | 0.00072 | 0.00073 | 0.00068 | 15339113 |
| 1779061800 | 0.00072 | -3.0E-5 | -4.00 | 0.00075 | 0.00076 | 0.00071 | 7682130 |
| 1778975400 | 0.00075 | 1.0E-5 | 1.35 | 0.00072 | 0.00075 | 0.0007 | 26026982 |
| 1778889000 | 0.00074 | 0 | 0.00 | 0.00075 | 0.00076 | 0.00072 | 23732026 |
| 1778802600 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.00075 | 0.0007 | 16783054 |
| 1778716200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00074 | 0.00069 | 13434887 |
| 1778629800 | 0.0007 | -1.0E-5 | -1.41 | 0.00071 | 0.00072 | 0.00068 | 7699236 |
| 1778543400 | 0.00071 | -1.0E-5 | -1.39 | 0.00072 | 0.00073 | 0.0007 | 10723160 |
| 1778457000 | 0.00072 | 2.0E-5 | 2.86 | 0.0007 | 0.00073 | 0.0007 | 13372447 |
| 1778370600 | 0.0007 | -4.2E-5 | -5.66 | 0.000742 | 0.000742 | 0.0007 | 22766082 |
| 1778284200 | 0.000742 | 4.2E-5 | 6.00 | 0.00069 | 0.000742 | 0.00069 | 9082241 |
| 1778197800 | 0.0007 | 1.0E-5 | 1.45 | 0.00069 | 0.00071 | 0.00068 | 8237347 |
| 1778111400 | 0.00069 | 2.0E-5 | 2.99 | 0.00067 | 0.0007 | 0.00067 | 10090983 |
| 1778025000 | 0.00067 | -1.0E-5 | -1.47 | 0.00068 | 0.00071 | 0.00067 | 13174853 |
| 1777938600 | 0.00068 | 1.0E-5 | 1.49 | 0.00067 | 0.00069 | 0.00066 | 11735895 |
| 1777852200 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00068 | 0.00065 | 9786275 |
| 1777765800 | 0.00067 | 2.0E-5 | 3.08 | 0.00065 | 0.00068 | 0.00064 | 21673083 |
| 1777679400 | 0.00065 | 0 | 0.00 | 0.00064 | 0.00071 | 0.00063 | 22124174 |
| 1777593000 | 0.00065 | 0 | 0.00 | 0.00066 | 0.00067 | 0.00063 | 21809071 |
| 1777506600 | 0.00065 | -1.0E-5 | -1.52 | 0.00066 | 0.00068 | 0.00064 | 21408816 |
| 1777420200 | 0.00066 | -2.0E-5 | -2.94 | 0.00068 | 0.00068 | 0.00065 | 16905581 |
| 1777333800 | 0.00068 | -2.0E-5 | -2.86 | 0.0007 | 0.00071 | 0.00067 | 13366078 |
| 1777247400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00071 | 0.00068 | 17609093 |
| 1777161000 | 0.0007 | -1.0E-5 | -1.41 | 0.00071 | 0.00073 | 0.00069 | 51754015 |
| 1777074600 | 0.00071 | -2.0E-5 | -2.74 | 0.00073 | 0.00074 | 0.00071 | 27125618 |
| 1776988200 | 0.00073 | -1.0E-5 | -1.35 | 0.00074 | 0.00075 | 0.00072 | 13337512 |
| 1776901800 | 0.00074 | -3.3E-5 | -4.27 | 0.000773 | 0.000773 | 0.00071 | 55664958 |
| 1776815400 | 0.000773 | 2.3E-5 | 3.07 | 0.00075 | 0.000773 | 0.00075 | 28340 |
| 1776729000 | 0.00075 | 1.0E-5 | 1.35 | 0.00074 | 0.00076 | 0.00073 | 6639209 |
| 1776642600 | 0.00074 | -3.0E-5 | -3.90 | 0.00077 | 0.00078 | 0.00072 | 24896176 |
| 1776556200 | 0.00077 | 0 | 0.00 | 0.00077 | 0.00081 | 0.00072 | 56370653 |
| 1776469800 | 0.00077 | 0 | 0.00 | 0.00077 | 0.00081 | 0.00076 | 27376471 |
| 1776383400 | 0.00077 | 2.0E-5 | 2.67 | 0.00075 | 0.00079 | 0.00073 | 10212948 |
| 1776297000 | 0.00075 | 3.0E-5 | 4.17 | 0.00071 | 0.00077 | 0.00071 | 13734376 |
| 1776210600 | 0.00072 | -2.0E-5 | -2.70 | 0.00073 | 0.00081 | 0.00071 | 24095205 |
| 1776124200 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00075 | 0.00071 | 18516651 |
| 1776037800 | 0.00074 | -3.0E-5 | -3.90 | 0.00078 | 0.00082 | 0.00073 | 25557946 |
| 1775951400 | 0.00077 | 1.0E-5 | 1.32 | 0.00076 | 0.00078 | 0.00073 | 12796508 |
| 1775865000 | 0.00076 | -2.0E-5 | -2.56 | 0.00078 | 0.00079 | 0.00075 | 19706909 |
| 1775778600 | 0.00078 | 1.0E-5 | 1.30 | 0.00076 | 0.00084 | 0.00076 | 23137874 |
| 1775692200 | 0.00077 | 0 | 0.00 | 0.00078 | 0.00083 | 0.00076 | 22393602 |
| 1775605800 | 0.00077 | 2.0E-5 | 2.67 | 0.00075 | 0.00078 | 0.00075 | 18577804 |
| 1775519400 | 0.00075 | -2.0E-5 | -2.60 | 0.00077 | 0.00081 | 0.00075 | 20190285 |
| 1775433000 | 0.00077 | -2.3E-5 | -2.90 | 0.000793 | 0.00082 | 0.00075 | 30492814 |
| 1775346600 | 0.000793 | 1.3E-5 | 1.67 | 0.00079 | 0.000811 | 0.000771 | 687600 |
| 1775260200 | 0.00078 | 1.0E-5 | 1.30 | 0.00077 | 0.00079 | 0.00074 | 18044659 |
| 1775173800 | 0.00077 | 0 | 0.00 | 0.00078 | 0.00079 | 0.00076 | 12530066 |
| 1775087400 | 0.00077 | -3.0E-5 | -3.75 | 0.0008 | 0.00084 | 0.00077 | 26464439 |
| 1775001000 | 0.0008 | 3.0E-5 | 3.90 | 0.00078 | 0.00081 | 0.00076 | 13801683 |
| 1774914600 | 0.00077 | 2.0E-5 | 2.67 | 0.00075 | 0.0008 | 0.00074 | 7908522 |
| 1774828200 | 0.00075 | -5.0E-5 | -6.25 | 0.00081 | 0.00081 | 0.00074 | 39139234 |
| 1774741800 | 0.0008 | -2.0E-5 | -2.44 | 0.00082 | 0.00086 | 0.0008 | 18615139 |
| 1774655400 | 0.00082 | 3.0E-5 | 3.80 | 0.00079 | 0.00099 | 0.00079 | 74574092 |
| 1774569000 | 0.00079 | -6.0E-5 | -7.06 | 0.00085 | 0.00087 | 0.00078 | 32861979 |
| 1774482600 | 0.00085 | -5.6E-5 | -6.18 | 0.000906 | 0.000906 | 0.00084 | 29373564 |
| 1774396200 | 0.000906 | -1.4E-5 | -1.52 | 0.00093 | 0.000982 | 0.000905 | 1077520 |
| 1774309800 | 0.00092 | 3.0E-5 | 3.37 | 0.00089 | 0.00095 | 0.00088 | 18735130 |
| 1774223400 | 0.00089 | 0 | 0.00 | 0.00091 | 0.00095 | 0.00089 | 28581873 |
| 1774137000 | 0.00089 | 3.0E-5 | 3.49 | 0.00086 | 0.00096 | 0.00085 | 13099284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.