We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5110
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8787026.4 | 0.0002843 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,498.00 | VPR/USDT | /crypto/VaporFund-VPR | 1 | /crypto/VaporFund-VPR | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000317 | -3.9E-5 | -12.3028391167 | 0.00026 | 0.000327 | 20452688.6571 | CX |
| 4 | 0.000234 | 4.4E-5 | 18.8034188034 | 0.000169 | 0.000399 | 14211685.6929 | CX |
| 12 | 0.000303 | -2.5E-5 | -8.25082508251 | 0.000169 | 0.000411 | 14295246.1226 | CX |
| 26 | 0.000293 | -1.5E-5 | -5.11945392491 | 0.000169 | 0.000411 | 29332892.6115 | CX |
| 52 | 0.000659 | -0.000381 | -57.8148710167 | 0.000169 | 0.000844 | 47886439.7172 | CX |
| 156 | 0.000638 | -0.00036 | -56.4263322884 | 0.000169 | 0.000844 | 47366127.9749 | CX |
| 260 | 0.000638 | -0.00036 | -56.4263322884 | 0.000169 | 0.000844 | 47366127.9749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000287 | -5.0E-6 | -1.71 | 0.000291 | 0.000301 | 0.00028 | 3111682 |
| 1782085800 | 0.000292 | -7.0E-6 | -2.34 | 0.000299 | 0.000317 | 0.00026 | 49127613 |
| 1781999400 | 0.000299 | -8.0E-6 | -2.61 | 0.000304 | 0.000327 | 0.00028 | 44039934 |
| 1781913000 | 0.000307 | -2.0E-6 | -0.65 | 0.00031 | 0.000319 | 0.000268 | 18077784 |
| 1781826600 | 0.000309 | -4.0E-6 | -1.28 | 0.000314 | 0.000324 | 0.000285 | 23235711 |
| 1781740200 | 0.000313 | -9.0E-6 | -2.80 | 0.000322 | 0.000322 | 0.000303 | 4940935 |
| 1781653800 | 0.000322 | 5.0E-6 | 1.58 | 0.000317 | 0.000322 | 0.000305 | 635158 |
| 1781567400 | 0.000317 | 1.0E-5 | 3.26 | 0.000307 | 0.00036 | 0.000284 | 7582687 |
| 1781481000 | 0.000307 | -6.0E-6 | -1.92 | 0.000313 | 0.000319 | 0.000268 | 3404359 |
| 1781394600 | 0.000313 | 1.9E-5 | 6.46 | 0.000294 | 0.000317 | 0.000275 | 2979265 |
| 1781308200 | 0.000294 | -2.8E-5 | -8.70 | 0.000311 | 0.00036 | 0.000195 | 82677386 |
| 1781221800 | 0.000322 | 9.0E-6 | 2.88 | 0.000313 | 0.000394 | 0.000295 | 2417434 |
| 1781135400 | 0.000313 | -2.0E-6 | -0.63 | 0.000315 | 0.000363 | 0.000292 | 1512514 |
| 1781049000 | 0.000315 | -8.0E-6 | -2.48 | 0.000323 | 0.000336 | 0.000291 | 2751845 |
| 1780962600 | 0.000323 | 1.5E-5 | 4.87 | 0.000283 | 0.000329 | 0.000273 | 2913885 |
| 1780876200 | 0.000308 | -3.0E-6 | -0.96 | 0.000311 | 0.000327 | 0.000273 | 2951757 |
| 1780789800 | 0.000311 | -1.0E-6 | -0.32 | 0.000289 | 0.000352 | 0.000277 | 10920292 |
| 1780703400 | 0.000312 | 7.6E-5 | 32.20 | 0.000234 | 0.000399 | 0.00023 | 29175019 |
| 1780617000 | 0.000236 | 5.8E-5 | 32.58 | 0.000178 | 0.0003 | 0.000178 | 46105771 |
| 1780530600 | 0.000178 | -7.0E-6 | -3.78 | 0.000185 | 0.000185 | 0.000174 | 6111422 |
| 1780444200 | 0.000185 | -6.0E-6 | -3.14 | 0.000191 | 0.000191 | 0.00018 | 2707164 |
| 1780357800 | 0.000191 | -1.0E-6 | -0.52 | 0.000192 | 0.000203 | 0.000181 | 5069493 |
| 1780271400 | 0.000192 | 9.0E-6 | 4.92 | 0.000182 | 0.000203 | 0.000174 | 4461722 |
| 1780185000 | 0.000183 | -3.0E-6 | -1.61 | 0.000186 | 0.000186 | 0.000182 | 28065 |
| 1780098600 | 0.000186 | -7.0E-6 | -3.63 | 0.000193 | 0.000194 | 0.000184 | 2158951 |
| 1780012200 | 0.000193 | 1.3E-5 | 7.22 | 0.00018 | 0.000211 | 0.00018 | 8868706 |
| 1779925800 | 0.00018 | 2.0E-6 | 1.12 | 0.000178 | 0.000215 | 0.000169 | 5423763 |
| 1779839400 | 0.000178 | -5.6E-5 | -23.93 | 0.000234 | 0.000238 | 0.000178 | 24536869 |
| 1779753000 | 0.000234 | -2.6E-5 | -10.00 | 0.00026 | 0.000266 | 0.000234 | 7248472 |
| 1779666600 | 0.00026 | -1.6E-5 | -5.80 | 0.000276 | 0.000276 | 0.000251 | 6412594 |
| 1779580200 | 0.000276 | -2.0E-6 | -0.72 | 0.000278 | 0.000285 | 0.000271 | 603776 |
| 1779493800 | 0.000278 | -2.9E-5 | -9.45 | 0.000307 | 0.000309 | 0.000256 | 7154912 |
| 1779407400 | 0.000307 | 1.0E-6 | 0.33 | 0.000307 | 0.000411 | 0.000249 | 95851234 |
| 1779321000 | 0.000306 | 1.0E-6 | 0.33 | 0.000305 | 0.00031 | 0.000298 | 6648557 |
| 1779234600 | 0.000305 | 4.0E-6 | 1.33 | 0.000302 | 0.000309 | 0.0003 | 5192262 |
| 1779148200 | 0.000301 | 0 | 0.00 | 0.0003 | 0.000307 | 0.0003 | 6330097 |
| 1779061800 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000304 | 0.0003 | 4860573 |
| 1778975400 | 0.000301 | -3.0E-6 | -0.99 | 0.000304 | 0.000309 | 0.0003 | 6620231 |
| 1778889000 | 0.000304 | 2.0E-6 | 0.66 | 0.000301 | 0.000309 | 0.0003 | 6203284 |
| 1778802600 | 0.000302 | 0 | 0.00 | 0.000302 | 0.000305 | 0.0003 | 4990762 |
| 1778716200 | 0.000302 | 2.0E-6 | 0.67 | 0.000303 | 0.000308 | 0.0003 | 7078467 |
| 1778629800 | 0.0003 | -1.0E-6 | -0.33 | 0.000302 | 0.000309 | 0.0003 | 7529970 |
| 1778543400 | 0.000301 | -2.0E-6 | -0.66 | 0.000301 | 0.000315 | 0.0003 | 6957700 |
| 1778457000 | 0.000303 | 4.8E-5 | 18.82 | 0.000255 | 0.000307 | 0.00025 | 8719692 |
| 1778370600 | 0.000255 | 0 | 0.00 | 0.000255 | 0.000262 | 0.00025 | 9759278 |
| 1778284200 | 0.000255 | 0 | 0.00 | 0.000252 | 0.000261 | 0.00025 | 22343737 |
| 1778197800 | 0.000255 | 4.0E-6 | 1.59 | 0.000256 | 0.000256 | 0.00025 | 9663878 |
| 1778111400 | 0.000251 | -1.5E-5 | -5.64 | 0.000267 | 0.000276 | 0.00025 | 9292172 |
| 1778025000 | 0.000266 | -1.9E-5 | -6.67 | 0.000285 | 0.00029 | 0.000262 | 11091407 |
| 1777938600 | 0.000285 | -1.5E-5 | -5.00 | 0.0003 | 0.000304 | 0.000285 | 4665493 |
| 1777852200 | 0.0003 | 0 | 0.00 | 0.0003 | 0.000308 | 0.0003 | 2293058 |
| 1777765800 | 0.0003 | 0 | 0.00 | 0.0003 | 0.00033 | 0.000299 | 4353088 |
| 1777679400 | 0.0003 | -1.0E-6 | -0.33 | 0.000301 | 0.000304 | 0.000299 | 2121502 |
| 1777593000 | 0.000301 | 0 | 0.00 | 0.0003 | 0.000303 | 0.0003 | 2028094 |
| 1777506600 | 0.000301 | 1.0E-6 | 0.33 | 0.0003 | 0.000302 | 0.0003 | 1844261 |
| 1777420200 | 0.0003 | 0 | 0.00 | 0.0003 | 0.000303 | 0.0003 | 1812426 |
| 1777333800 | 0.0003 | -2.0E-6 | -0.66 | 0.000302 | 0.000306 | 0.000296 | 2169013 |
| 1777247400 | 0.000302 | 3.0E-6 | 1.00 | 0.000301 | 0.000336 | 0.000296 | 14371031 |
| 1777161000 | 0.000299 | -3.0E-6 | -0.99 | 0.0003 | 0.000306 | 0.000299 | 1738806 |
| 1777074600 | 0.000302 | 0 | 0.00 | 0.000302 | 0.000304 | 0.000299 | 1972211 |
| 1776988200 | 0.000302 | -3.0E-6 | -0.98 | 0.000305 | 0.000305 | 0.000301 | 851798 |
| 1776901800 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000305 | 78585 |
| 1776815400 | 0.000305 | 3.0E-6 | 0.99 | 0.000302 | 0.000305 | 0.000302 | 116302 |
| 1776729000 | 0.000302 | 2.0E-6 | 0.67 | 0.0003 | 0.000303 | 0.000299 | 198049 |
| 1776642600 | 0.0003 | -2.0E-6 | -0.66 | 0.000302 | 0.000302 | 0.0003 | 39907 |
| 1776556200 | 0.000302 | -3.0E-6 | -0.98 | 0.000305 | 0.000305 | 0.0003 | 423240 |
| 1776469800 | 0.000305 | 1.0E-6 | 0.33 | 0.000303 | 0.000305 | 0.000303 | 9170085 |
| 1776383400 | 0.000304 | 3.0E-6 | 1.00 | 0.000301 | 0.000305 | 0.0003 | 31033471 |
| 1776297000 | 0.000301 | -3.0E-6 | -0.99 | 0.000305 | 0.000305 | 0.0003 | 30038203 |
| 1776210600 | 0.000304 | 4.0E-6 | 1.33 | 0.0003 | 0.000305 | 0.0003 | 29637832 |
| 1776124200 | 0.0003 | -1.0E-6 | -0.33 | 0.000301 | 0.000301 | 0.0003 | 28480369 |
| 1776037800 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000302 | 0.0003 | 30483441 |
| 1775951400 | 0.000301 | 0 | 0.00 | 0.000302 | 0.000302 | 0.000301 | 30570235 |
| 1775865000 | 0.000301 | 0 | 0.00 | 0.000302 | 0.000302 | 0.000301 | 30534446 |
| 1775778600 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000302 | 0.000301 | 30147774 |
| 1775692200 | 0.000301 | -2.0E-6 | -0.66 | 0.000303 | 0.000305 | 0.000301 | 30026836 |
| 1775605800 | 0.000303 | -1.0E-6 | -0.33 | 0.000304 | 0.000305 | 0.0003 | 29973259 |
| 1775519400 | 0.000304 | 3.0E-6 | 1.00 | 0.000301 | 0.000305 | 0.000299 | 18855251 |
| 1775433000 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000301 | 0.000301 | 31468968 |
| 1775346600 | 0.000301 | 1.0E-6 | 0.33 | 0.0003 | 0.000301 | 0.0003 | 30313785 |
| 1775260200 | 0.0003 | 0 | 0.00 | 0.000301 | 0.000305 | 0.0003 | 31373943 |
| 1775173800 | 0.0003 | -1.0E-6 | -0.33 | 0.000301 | 0.000301 | 0.0003 | 30207170 |
| 1775087400 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000301 | 0.0003 | 29610179 |
| 1775001000 | 0.000301 | -2.0E-6 | -0.66 | 0.000303 | 0.000306 | 0.0003 | 29318284 |
| 1774914600 | 0.000303 | 2.0E-6 | 0.66 | 0.000301 | 0.000304 | 0.000301 | 29578078 |
| 1774828200 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000302 | 0.0003 | 31604227 |
| 1774741800 | 0.000301 | 0 | 0.00 | 0.000302 | 0.000302 | 0.0003 | 30495824 |
| 1774655400 | 0.000301 | 0 | 0.00 | 0.0003 | 0.000305 | 0.0003 | 31626327 |
| 1774569000 | 0.000301 | -1.0E-6 | -0.33 | 0.000301 | 0.000306 | 0.0003 | 31291621 |
| 1774482600 | 0.000302 | -1.0E-6 | -0.33 | 0.000303 | 0.000303 | 0.000301 | 29444674 |
| 1774396200 | 0.000303 | -1.0E-6 | -0.33 | 0.000304 | 0.000307 | 0.000301 | 29991716 |
| 1774309800 | 0.000304 | 1.0E-6 | 0.33 | 0.000304 | 0.000307 | 0.000303 | 19888550 |
| 1774223400 | 0.000303 | -1.0E-6 | -0.33 | 0.000305 | 0.000307 | 0.000301 | 29786642 |
| 1774137000 | 0.000304 | 1.0E-6 | 0.33 | 0.000304 | 0.000307 | 0.000302 | 29612519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
