Vanguard xStockVTIX

$ 371.99

10.56

(

2.92%

)

Official Links

Website

Info

Rank 3036

arbitrum-one

Categories:

Bid

$ 363.67

Exchange

KRAKEN

Ask

$ 371.57

Last Trade Time

12:16:23

Volume (24h)

$ 671

Last Trade Size

0.083614

Volume/Market Cap (24h)

0.00%

Trade Price

$ 371.99

Fully Diluted Market Cap

$ 120,625,572

Genesis Date

Days Range 361.43-371.99

52 Weeks Range 300.11-387.86

Circulating Supply 324,271 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	371.155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	VTIX/USDT	/crypto/Vanguard-xStock-VTIX	1	/crypto/Vanguard-xStock-VTIX	0	7 hours ago
Kraken	0	369.486925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	VTIX/USD	/crypto/Vanguard-xStock-VTIX	2	/crypto/Vanguard-xStock-VTIX	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	371.2	0.79	0.212823275862	361.42	378.01	2.89852771	CX
4	367.91	4.08	1.1089668669	349.92	387.86	6.28761286	CX
12	322.68	49.31	15.2813933309	301.6	387.86	10.37291724	CX
26	337.75	34.24	10.1376757957	300.11	387.86	11.02580623	CX
52	334.9	37.09	11.0749477456	300.11	387.86	10.66817959	CX
156	334.9	37.09	11.0749477456	300.11	387.86	10.66817959	CX
260	334.9	37.09	11.0749477456	300.11	387.86	10.66817959	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	361.43	-15.25	-4.05	376.68	377.17	361.43	7
1782085800	376.68	0	0.00	376.68	376.68	376.68	0
1781999400	376.68	0	0.00	376.68	376.68	376.68	0
1781913000	376.68	0	0.00	376.68	376.68	376.68	0
1781826600	376.68	6.3	1.70	370.38	376.68	361.42	0
1781740200	370.38	4.26	1.16	366.12	378.01	366.12	1
1781653800	366.12	-5.08	-1.37	371.2	374.11	366.12	10
1781567400	371.2	12.02	3.35	359.18	379.29	359.18	2
1781481000	359.18	0	0.00	359.18	359.18	359.18	0
1781394600	359.18	0	0.00	359.18	359.18	359.18	0
1781308200	359.18	-12.63	-3.40	371.81	375.99	359.18	1
1781221800	371.81	6.9	1.89	364.91	371.81	352.44	17
1781135400	364.91	-5.15	-1.39	370.06	370.78	357.28	4
1781049000	370.06	20.14	5.76	349.92	373.79	349.92	8
1780962600	349.92	-20.52	-5.54	370.44	374.34	349.92	2
1780876200	370.44	0	0.00	370.44	370.44	370.44	0
1780789800	370.44	0	0.00	370.44	370.44	370.44	0
1780703400	370.44	-10.09	-2.65	380.53	381.8	362.42	43
1780617000	380.53	9.13	2.46	371.4	380.56	363.3	14
1780530600	371.4	-1.99	-0.53	373.39	381.85	362.13	9
1780444200	373.39	8.09	2.21	365.3	382.09	365.3	14
1780357800	365.3	-14.43	-3.80	379.73	381.17	364.41	3
1780271400	379.73	0	0.00	379.73	379.73	379.73	0
1780185000	379.73	0	0.00	379.73	379.73	379.73	0
1780098600	379.73	0.33	0.09	379.4	387.86	377.73	0
1780012200	379.4	9.31	2.52	370.09	379.4	367.85	6
1779925800	370.09	0.11	0.03	369.98	384.79	368.35	7
1779839400	369.98	2.07	0.56	367.91	371.09	367.91	18
1779753000	367.91	0	0.00	367.91	367.91	367.91	0
1779666600	367.91	0	0.00	367.91	367.91	367.91	0
1779580200	367.91	0	0.00	367.91	367.91	367.91	0
1779493800	367.91	3.38	0.93	365.19	368.58	364.97	4
1779407400	364.53	0	0.00	364.53	365.19	363.61	0
1779321000	364.53	-5.26	-1.42	369.79	369.79	359.7	19
1779234600	369.79	7.48	2.06	369.79	369.79	369.79	0
1779148200	362.31	0.6	0.17	361.71	362.96	360.11	1
1779061800	361.71	0	0.00	361.71	361.71	361.71	0
1778975400	361.71	0	0.00	361.71	361.71	361.71	0
1778889000	361.71	-6.8	-1.85	368.51	368.51	361.71	81
1778802600	368.51	5.67	1.56	362.84	368.51	362.84	8
1778716200	362.84	3.53	0.98	359.31	365.3	359.31	2
1778629800	359.31	-4.86	-1.33	364.17	364.18	359.31	11
1778543400	364.17	2.23	0.62	361.94	365.04	361.83	4
1778457000	361.94	0	0.00	361.94	361.94	361.94	0
1778370600	361.94	0	0.00	361.94	361.94	361.94	0
1778284200	361.94	0.41	0.11	359.63	363.62	359.63	10
1778197800	361.53	0.44	0.12	363.21	364.31	354.27	27
1778111400	361.09	3.76	1.05	357.33	367.91	353.19	26
1778025000	357.33	4.08	1.15	353.25	358.98	353.25	12
1777938600	353.25	-3.98	-1.11	357.23	363.13	347.81	7
1777852200	357.23	0	0.00	357.23	357.23	357.23	0
1777765800	357.23	0	0.00	357.23	357.23	357.23	0
1777679400	357.23	0.97	0.27	356.26	357.94	354.18	0
1777593000	356.26	6	1.71	350.26	357.14	348.98	10
1777506600	350.26	0.29	0.08	349.97	352.7	348.4	4
1777420200	349.97	-15	-4.11	354.43	354.48	349.04	19
1777333800	364.97	13.01	3.70	351.96	376.18	351.23	9
1777247400	351.96	0	0.00	351.96	351.96	351.96	0
1777161000	351.96	0	0.00	351.96	351.96	351.96	0
1777074600	351.96	2.39	0.68	349.57	352.98	348.75	2
1776988200	349.57	-1.71	-0.49	351.28	359.2	341	8
1776901800	351.28	-7.93	-2.21	359.21	359.21	341.02	5
1776815400	359.21	8.01	2.28	351.2	359.21	350.07	36
1776729000	351.2	-8.01	-2.23	359.21	359.21	348	8
1776642600	359.21	0	0.00	359.21	359.21	359.21	0
1776556200	359.21	7.75	2.21	359.21	359.21	359.21	0
1776469800	351.46	4.73	1.36	346.75	351.46	345.77	290
1776383400	346.73	1.35	0.39	345.38	349	341.02	13
1776297000	345.38	3.53	1.03	341.85	354.87	341	7
1776210600	341.85	4.1	1.21	337.75	342.2	331.95	19
1776124200	337.75	-9.31	-2.68	347.06	347.06	332.39	8
1776037800	347.06	0	0.00	347.06	347.06	347.06	0
1775951400	347.06	0	0.00	347.06	347.06	347.06	0
1775865000	347.06	23.73	7.34	323.33	356.18	323.33	3
1775778600	323.33	1.79	0.56	321.54	345.09	320.86	2
1775692200	321.54	5.07	1.60	316.47	346.14	313.93	0
1775605800	316.47	-8.64	-2.66	325.11	348.66	316.47	2
1775519400	325.11	-10.04	-3.00	335.15	346.41	312.52	4
1775433000	335.15	0	0.00	335.15	335.15	335.15	0
1775346600	335.15	0	0.00	335.15	335.15	335.15	0
1775260200	335.15	0	0.00	335.15	335.15	335.15	0
1775173800	335.15	11.42	3.53	322.97	335.18	312.59	5
1775087400	323.73	2.85	0.89	320.88	325.19	320.88	5
1775001000	320.88	-1.8	-0.56	322.68	327.06	301.6	3
1774914600	322.68	0.52	0.16	322.16	326.24	300.81	0
1774828200	322.16	0	0.00	322.16	322.16	322.16	0
1774741800	322.16	0	0.00	322.16	322.16	322.16	0
1774655400	322.16	12.97	4.19	309.19	341.97	303.87	3
1774569000	309.19	-26.19	-7.81	335.38	347.92	300.11	4
1774482600	335.38	20.76	6.60	314.62	338.02	314.45	0
1774396200	314.62	-13.03	-3.98	327.65	335.75	311.43	3
1774309800	327.65	26.55	8.82	301.1	330.19	301.1	6
1774223400	301.1	0	0.00	301.1	301.1	301.1	0
1774137000	301.1	0	0.00	301.1	301.1	301.1	0