VanaVANA

$ 1.09

-0.030

(

-2.68%

)

Official Links

Website

Source Code

Info

Rank 746

ethereum

Categories:

Bid

UST 1.09

Exchange

GATEIO

Ask

UST 1.09

Last Trade Time

21:05:04

Volume (24h)

$ 20,490

Last Trade Size

2.87

Volume/Market Cap (24h)

0.00%

Trade Price

UST 1.09

Fully Diluted Market Cap

UST 130,800,000

Genesis Date

Days Range 1.06-1.12

52 Weeks Range 1.02-5.71

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	29081.5487666	1674	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 48,682,512.00	VANA/KRW	/crypto/Vana-VANA	1	/crypto/Vana-VANA	76.4784258955	17 hours ago
Bithumb	5660.71149069	1676	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 9,487,352.00	VANA/KRW	/crypto/Vana-VANA	2	/crypto/Vana-VANA	14.8864941042	17 hours ago
Gate	3241.57	1.114	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,611.00	VANA/USDT	/crypto/Vana-VANA	3	/crypto/Vana-VANA	8.52465503193	17 hours ago
KuCoin	41.99	1.1135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 46.00	VANA/USDT	/crypto/Vana-VANA	4	/crypto/Vana-VANA	0.110424968392	17 hours ago
Bitvavo	0	0.9746	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	VANA/EUR	/crypto/Vana-VANA	5	/crypto/Vana-VANA	0	17 hours ago
Upbit	0	1.477	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	VANA/USDT	/crypto/Vana-VANA	6	/crypto/Vana-VANA	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16	-0.07	-6.03448275862	1.09	1.21	12101.7857143	CX
4	1.47	-0.38	-25.8503401361	1.02	1.56	142987.412857	CX
12	1.24	-0.15	-12.0967741935	1.02	1.89	926940.34881	CX
26	2.71	-1.62	-59.778597786	1.02	2.84	552001.61678	CX
52	4.32	-3.23	-74.7685185185	1.02	5.71	405737.310426	CX
156	5.55	-4.46	-80.3603603604	1.02	5.96	406456.160837	CX
260	5.55	-4.46	-80.3603603604	1.02	5.96	406456.160837	CX

Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Da... Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints. VANA DOCS Key Features of Vana: Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data. VANA DOCS Proof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network. VANA DOCS Incentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data. VANA DOCS Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.12	0	0.00	1.12	1.16	1.11	6609
1782085800	1.12	-0.04	-3.45	1.16	1.17	1.12	16188
1781999400	1.16	0	0.00	1.16	1.16	1.14	4769
1781913000	1.16	0.04	3.57	1.12	1.19	1.12	13529
1781826600	1.12	-0.06	-5.08	1.18	1.18	1.09	15016
1781740200	1.18	0	0.00	1.18	1.21	1.16	15321
1781653800	1.18	0.02	1.72	1.16	1.19	1.15	13277
1781567400	1.16	0.02	1.75	1.14	1.2	1.14	16341
1781481000	1.14	0.01	0.88	1.13	1.15	1.09	5164
1781394600	1.13	0.04	3.67	1.09	1.15	1.09	14176
1781308200	1.09	-0.01	-0.91	1.1	1.12	1.08	8050
1781221800	1.1	0.04	3.77	1.06	1.12	1.06	11952
1781135400	1.06	-0.05	-4.50	1.11	1.11	1.04	11988
1781049000	1.11	-0.01	-0.89	1.12	1.14	1.06	11706
1780962600	1.12	-0.01	-0.88	1.13	1.16	1.11	17787
1780876200	1.13	0.04	3.67	1.09	1.16	1.09	20744
1780789800	1.09	-0.02	-1.80	1.12	1.13	1.02	32317
1780703400	1.11	-0.08	-6.72	1.2	1.21	1.06	44617
1780617000	1.19	-0.09	-7.03	1.29	1.29	1.16	597662
1780530600	1.28	0.01	0.79	1.27	1.34	1.25	322176
1780444200	1.27	-0.08	-5.93	1.35	1.39	1.24	442105
1780357800	1.35	-0.04	-2.88	1.4	1.41	1.29	373312
1780271400	1.39	-0.02	-1.42	1.41	1.43	1.37	79334
1780185000	1.41	0.01	0.71	1.4	1.47	1.4	171387
1780098600	1.4	0.03	2.19	1.38	1.43	1.34	372200
1780012200	1.37	-0.12	-8.05	1.44	1.49	1.31	187222
1779925800	1.49	-0.03	-1.97	1.52	1.53	1.47	406850
1779839400	1.52	0.05	3.40	1.47	1.56	1.44	771836
1779753000	1.47	-0.01	-0.68	1.47	1.51	1.47	92830
1779666600	1.48	-0.04	-2.63	1.52	1.54	1.45	74875
1779580200	1.52	0.02	1.33	1.51	1.54	1.45	245564
1779493800	1.5	-0.02	-1.32	1.54	1.62	1.5	446723
1779407400	1.52	0	0.00	1.52	1.53	1.52	22529
1779321000	1.52	0.04	2.70	1.48	1.55	1.47	415217
1779234600	1.48	-0.04	-2.63	1.51	1.52	1.46	428271
1779148200	1.52	0.11	7.80	1.43	1.52	1.42	350817
1779061800	1.41	-0.15	-9.62	1.56	1.56	1.4	39430
1778975400	1.56	0	0.00	1.56	1.56	1.56	0
1778889000	1.56	0	0.00	1.56	1.56	1.56	0
1778802600	1.56	0	0.00	1.56	1.59	1.53	95391
1778716200	1.56	-0.09	-5.45	1.65	1.69	1.54	135533
1778629800	1.65	-0.08	-4.62	1.72	1.73	1.63	321604
1778543400	1.73	-0.01	-0.57	1.73	1.82	1.69	800336
1778457000	1.74	0.06	3.57	1.68	1.77	1.64	482057
1778370600	1.68	0.04	2.44	1.65	1.73	1.63	619636
1778284200	1.64	-0.01	-0.61	1.64	1.71	1.6	1084207
1778197800	1.65	0.07	4.43	1.58	1.67	1.55	22208116
1778111400	1.58	0.06	3.95	1.53	1.6	1.52	5048147
1778025000	1.52	0.04	2.70	1.49	1.56	1.49	2862763
1777938600	1.48	-0.02	-1.33	1.5	1.52	1.47	1714145
1777852200	1.5	-0.03	-1.96	1.52	1.52	1.49	2103731
1777765800	1.53	0.04	2.68	1.48	1.57	1.48	1455720
1777679400	1.49	0.03	2.05	1.45	1.5	1.44	1776746
1777593000	1.46	0.02	1.39	1.44	1.53	1.43	1977173
1777506600	1.44	-0.08	-5.26	1.52	1.52	1.42	3188231
1777420200	1.52	0.08	5.56	1.44	1.66	1.44	6082146
1777333800	1.44	-0.03	-2.04	1.47	1.49	1.4	5101804
1777247400	1.47	0	0.00	1.47	1.48	1.44	2365287
1777161000	1.47	-0.01	-0.68	1.48	1.53	1.46	1424906
1777074600	1.48	0.01	0.68	1.47	1.55	1.46	2496734
1776988200	1.47	0.06	4.26	1.41	1.48	1.37	3018476
1776901800	1.41	-0.01	-0.70	1.41	1.44	1.39	111546
1776815400	1.42	0.03	2.16	1.39	1.49	1.38	430831
1776729000	1.39	0.04	2.96	1.35	1.41	1.34	121868
1776642600	1.35	-0.02	-1.46	1.37	1.48	1.34	967439
1776556200	1.37	-0.09	-6.16	1.46	1.56	1.37	509071
1776469800	1.46	0.05	3.55	1.41	1.89	1.4	1566210
1776383400	1.41	0.09	6.82	1.32	1.42	1.32	141867
1776297000	1.32	0.04	3.13	1.28	1.33	1.27	68533
1776210600	1.28	-0.03	-2.29	1.31	1.32	1.27	113973
1776124200	1.31	0.05	3.97	1.26	1.32	1.25	55785
1776037800	1.26	-0.05	-3.82	1.3	1.31	1.26	68363
1775951400	1.31	-0.03	-2.24	1.33	1.33	1.3	52061
1775865000	1.34	0.04	3.08	1.3	1.35	1.29	72178
1775778600	1.3	0	0.00	1.3	1.32	1.28	148751
1775692200	1.3	-0.01	-0.76	1.31	1.33	1.3	77257
1775605800	1.31	0.06	4.80	1.25	1.31	1.25	110284
1775519400	1.25	0.03	2.46	1.23	1.29	1.23	130881
1775433000	1.22	0.01	0.83	1.22	1.23	1.2	94715
1775346600	1.21	-0.01	-0.82	1.22	1.22	1.2	32134
1775260200	1.22	0.01	0.83	1.21	1.24	1.2	59348
1775173800	1.21	-0.04	-3.20	1.25	1.26	1.19	152370
1775087400	1.25	0	0.00	1.25	1.26	1.24	109894
1775001000	1.25	0	0.00	1.24	1.27	1.22	184812
1774914600	1.25	0.02	1.63	1.22	1.28	1.21	444089
1774828200	1.23	0.04	3.36	1.19	1.37	1.19	1204779
1774741800	1.19	-0.05	-4.03	1.24	1.25	1.18	107986
1774655400	1.24	-0.08	-6.06	1.31	1.33	1.23	167015
1774569000	1.32	-0.04	-2.94	1.37	1.37	1.3	17720
1774482600	1.36	0.01	0.74	1.35	1.37	1.34	83364
1774396200	1.35	0	0.00	1.35	1.36	1.32	92647
1774309800	1.35	0.03	2.27	1.32	1.36	1.29	66904
1774223400	1.32	-0.06	-4.35	1.37	1.37	1.3	68294
1774137000	1.38	-0.03	-2.13	1.41	1.42	1.38	41191