ValidityVAL

$ 0.00000772

0.00000023

(

3.07%

)

Official Links

Website

Source Code

Info

Rank 2439

Categories:

Bid

BTC 0.00000750

Exchange

UPBIT

Ask

BTC 0.00000772

Last Trade Time

20:54:27

Volume (24h)

$ 0

Last Trade Size

2.78

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00000772

Fully Diluted Market Cap

Genesis Date

2015-05-25

Days Range 0.00000728-0.00000772

52 Weeks Range 0.00000499-0.00001240

Circulating Supply 9,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2852.47317844	7.345E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	VAL/BTC	/crypto/Validity-VAL	1	/crypto/Validity-VAL	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.03E-6	6.9E-7	9.81507823613	6.98E-6	7.87E-6	6244.45909408	CX
4	8.66E-6	-9.4E-7	-10.8545034642	6.98E-6	8.66E-6	9839.98144756	CX
12	6.05E-6	1.67E-6	27.6033057851	5.66E-6	9.81E-6	51695.4314607	CX
26	6.04E-6	1.68E-6	27.8145695364	4.99E-6	9.81E-6	78993.2084708	CX
52	5.92E-6	1.8E-6	30.4054054054	4.99E-6	1.24E-5	107128.948859	CX
156	5.896E-5	-5.124E-5	-86.9063772049	4.99E-6	0.0002	96492.3378489	CX
260	6.314E-5	-5.542E-5	-87.7732024073	4.99E-6	0.001342	118955.956328	CX

Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized el... Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting. All of these features exist in a 100% distributed data-layer within the Radium blockchain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	7.49E-6	1.8E-7	2.46	7.31E-6	7.79E-6	7.14E-6	11558
1782085800	7.31E-6	-8.0E-8	-1.08	7.39E-6	7.39E-6	7.07E-6	1777
1781999400	7.39E-6	-4.0E-8	-0.54	7.43E-6	7.43E-6	7.17E-6	2669
1781913000	7.43E-6	-1.7E-7	-2.24	7.6E-6	7.66E-6	7.16E-6	10232
1781826600	7.6E-6	8.0E-8	1.06	7.52E-6	7.64E-6	7.08E-6	4245
1781740200	7.52E-6	3.2E-7	4.44	7.2E-6	7.87E-6	6.98E-6	8837
1781653800	7.2E-6	1.7E-7	2.42	7.03E-6	7.44E-6	7.03E-6	4390
1781567400	7.03E-6	-3.5E-7	-4.74	7.38E-6	7.63E-6	7.01E-6	7141
1781481000	7.38E-6	1.0E-8	0.14	7.37E-6	7.42E-6	7.14E-6	1224
1781394600	7.37E-6	-1.3E-7	-1.73	7.5E-6	7.5E-6	7.16E-6	152
1781308200	7.5E-6	-1.6E-7	-2.09	7.66E-6	7.66E-6	7.31E-6	7425
1781221800	7.66E-6	0	0.00	7.66E-6	7.66E-6	7.38E-6	1595
1781135400	7.66E-6	1.4E-7	1.86	7.52E-6	7.69E-6	7.33E-6	3609
1781049000	7.52E-6	3.4E-7	4.74	7.18E-6	7.53E-6	7.1E-6	13210
1780962600	7.18E-6	-2.2E-7	-2.97	7.4E-6	7.67E-6	7.14E-6	12443
1780876200	7.4E-6	-1.8E-7	-2.37	7.58E-6	7.66E-6	7.22E-6	2201
1780789800	7.58E-6	1.3E-7	1.74	7.26E-6	7.58E-6	7.26E-6	2155
1780703400	7.45E-6	-2.2E-7	-2.87	7.67E-6	7.67E-6	7.22E-6	31638
1780617000	7.67E-6	-9.0E-8	-1.16	7.76E-6	7.76E-6	7.35E-6	5196
1780530600	7.76E-6	2.8E-7	3.74	7.48E-6	7.8E-6	7.45E-6	1878
1780444200	7.48E-6	-9.0E-8	-1.19	7.57E-6	7.87E-6	7.28E-6	10777
1780357800	7.57E-6	2.9E-7	3.98	7.28E-6	7.58E-6	7.1E-6	11726
1780271400	7.28E-6	-1.2E-7	-1.62	7.4E-6	7.45E-6	7.11E-6	14348
1780185000	7.4E-6	-4.0E-7	-5.13	7.8E-6	7.8E-6	7.14E-6	24726
1780098600	7.8E-6	1.0E-8	0.13	7.79E-6	8.04E-6	7.49E-6	12294
1780012200	7.79E-6	-6.8E-7	-8.03	8.47E-6	8.47E-6	7.39E-6	25449
1779925800	8.47E-6	3.8E-7	4.70	8.09E-6	8.49E-6	7.92E-6	10173
1779839400	8.09E-6	-5.7E-7	-6.58	8.66E-6	8.66E-6	7.78E-6	32438
1779753000	8.66E-6	4.0E-8	0.46	8.62E-6	8.76E-6	8.44E-6	28185
1779666600	8.62E-6	8.0E-8	0.94	8.74E-6	8.74E-6	8.31E-6	11253
1779580200	8.54E-6	-1.0E-7	-1.16	8.64E-6	9.03E-6	8.38E-6	39322
1779493800	8.64E-6	-6.1E-7	-6.59	9.25E-6	9.29E-6	8.36E-6	29698
1779407400	9.25E-6	3.6E-7	4.05	8.89E-6	9.81E-6	8.76E-6	58233
1779321000	8.89E-6	7.0E-8	0.79	8.89E-6	8.89E-6	8.89E-6	0
1779234600	8.82E-6	-2.4E-7	-2.65	9.06E-6	9.18E-6	8.46E-6	21373
1779148200	9.06E-6	2.0E-7	2.26	8.82E-6	9.64E-6	8.64E-6	41949
1779061800	8.86E-6	1.5E-7	1.72	8.72E-6	8.9E-6	8.63E-6	3316
1778975400	8.71E-6	2.1E-7	2.47	8.5E-6	8.72E-6	8.37E-6	11914
1778889000	8.5E-6	3.3E-7	4.04	8.17E-6	8.6E-6	8.01E-6	63795
1778802600	8.17E-6	-2.2E-7	-2.62	8.39E-6	8.45E-6	8.02E-6	41886
1778716200	8.39E-6	1.9E-7	2.32	8.1E-6	8.85E-6	7.7E-6	125509
1778629800	8.2E-6	5.2E-7	6.77	7.68E-6	8.87E-6	7.57E-6	232548
1778543400	7.68E-6	-5.0E-8	-0.65	7.73E-6	7.79E-6	7.31E-6	16658
1778457000	7.73E-6	0	0.00	7.73E-6	7.8E-6	7.37E-6	17553
1778370600	7.73E-6	-3.0E-8	-0.39	7.76E-6	8.58E-6	7.53E-6	119924
1778284200	7.76E-6	1.8E-7	2.37	7.49E-6	7.76E-6	7.33E-6	276003
1778197800	7.58E-6	5.3E-7	7.52	6.9E-6	8.07E-6	6.9E-6	78181
1778111400	7.05E-6	1.3E-7	1.88	6.96E-6	7.2E-6	6.85E-6	33173
1778025000	6.92E-6	1.6E-7	2.37	6.93E-6	6.97E-6	6.71E-6	8891
1777938600	6.76E-6	-3.3E-7	-4.65	7.09E-6	7.09E-6	6.66E-6	19978
1777852200	7.09E-6	-1.7E-7	-2.34	7.26E-6	7.28E-6	6.85E-6	19617
1777765800	7.26E-6	-1.6E-7	-2.16	7.42E-6	7.5E-6	6.96E-6	22607
1777679400	7.42E-6	-4.0E-8	-0.54	7.46E-6	7.75E-6	7.17E-6	36936
1777593000	7.46E-6	4.0E-7	5.67	7.06E-6	8.1E-6	6.89E-6	171907
1777506600	7.06E-6	3.0E-8	0.43	7.03E-6	7.27E-6	6.89E-6	13695
1777420200	7.03E-6	6.0E-8	0.86	6.97E-6	7.2E-6	6.77E-6	32256
1777333800	6.97E-6	7.0E-8	1.01	6.89E-6	7.2E-6	6.54E-6	42734
1777247400	6.9E-6	-4.0E-7	-5.48	7.16E-6	7.78E-6	6.73E-6	99436
1777161000	7.3E-6	4.2E-7	6.10	6.84E-6	9.1E-6	6.79E-6	554757
1777074600	6.88E-6	-3.4E-7	-4.71	7.02E-6	9.19E-6	6.86E-6	425673
1776988200	7.22E-6	6.0E-7	9.06	6.71E-6	7.45E-6	6.15E-6	110041
1776901800	6.62E-6	4.1E-7	6.60	6.21E-6	6.7E-6	6.06E-6	32683
1776815400	6.21E-6	-2.4E-7	-3.72	6.45E-6	6.45E-6	5.95E-6	23053
1776729000	6.45E-6	4.0E-8	0.62	6.41E-6	6.54E-6	6.22E-6	23876
1776642600	6.41E-6	-3.2E-7	-4.75	6.73E-6	6.73E-6	6.27E-6	20371
1776556200	6.73E-6	-2.6E-7	-3.72	6.99E-6	7.03E-6	6.46E-6	29508
1776469800	6.99E-6	4.3E-7	6.55	6.6E-6	7.38E-6	6.33E-6	194099
1776383400	6.56E-6	7.1E-7	12.14	5.85E-6	6.6E-6	5.69E-6	306475
1776297000	5.85E-6	-2.0E-8	-0.34	5.87E-6	5.87E-6	5.66E-6	10296
1776210600	5.87E-6	-6.0E-8	-1.01	5.93E-6	5.94E-6	5.7E-6	10821
1776124200	5.93E-6	1.0E-8	0.17	5.92E-6	6.05E-6	5.88E-6	20043
1776037800	5.92E-6	-7.0E-8	-1.17	5.99E-6	6.12E-6	5.91E-6	57673
1775951400	5.99E-6	1.7E-7	2.92	5.82E-6	6.07E-6	5.8E-6	23391
1775865000	5.82E-6	-3.0E-8	-0.51	5.85E-6	6.08E-6	5.66E-6	55428
1775778600	5.85E-6	-1.1E-7	-1.85	5.96E-6	5.96E-6	5.67E-6	12402
1775692200	5.96E-6	-6.0E-8	-1.00	6.02E-6	6.06E-6	5.75E-6	9327
1775605800	6.02E-6	-6.0E-8	-0.99	6.02E-6	6.15E-6	5.84E-6	13893
1775519400	6.08E-6	-1.5E-7	-2.41	6.23E-6	6.23E-6	5.8E-6	20891
1775433000	6.23E-6	-3.0E-8	-0.48	6.26E-6	6.41E-6	6.08E-6	15012
1775346600	6.26E-6	1.3E-7	2.12	6.13E-6	6.29E-6	6.02E-6	24141
1775260200	6.13E-6	-1.2E-7	-1.92	6.24E-6	6.42E-6	6.0E-6	85379
1775173800	6.25E-6	2.3E-7	3.82	6.02E-6	6.65E-6	6.0E-6	66866
1775087400	6.02E-6	8.0E-8	1.35	5.94E-6	6.28E-6	5.94E-6	63003
1775001000	5.94E-6	-1.5E-7	-2.46	6.05E-6	6.37E-6	5.85E-6	139240
1774914600	6.09E-6	-2.2E-7	-3.49	6.21E-6	6.42E-6	5.85E-6	53916
1774828200	6.31E-6	1.0E-8	0.16	6.3E-6	6.53E-6	6.12E-6	51973
1774741800	6.3E-6	-3.5E-7	-5.26	6.51E-6	6.84E-6	6.12E-6	97451
1774655400	6.65E-6	1.0E-7	1.53	6.26E-6	7.72E-6	6.15E-6	547204
1774569000	6.55E-6	8.2E-7	14.31	5.73E-6	7.25E-6	5.72E-6	469876
1774482600	5.73E-6	-5.0E-8	-0.87	5.78E-6	5.89E-6	5.66E-6	12676
1774396200	5.78E-6	-1.1E-7	-1.87	5.97E-6	6.02E-6	5.7E-6	30270
1774309800	5.89E-6	-1.0E-8	-0.17	5.9E-6	6.25E-6	5.84E-6	55961
1774223400	5.9E-6	-2.0E-8	-0.34	5.92E-6	6.12E-6	5.85E-6	14005
1774137000	5.92E-6	-4.0E-8	-0.67	5.96E-6	6.27E-6	5.81E-6	105199