ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P 500
7,365.46
-1.44%
US Tech 100
28,498.00
-3.46%
Dow Jones
51,666.84
-0.09%
Brent Oil
76.64
-1.54%
Bitcoin
62,534.45
-2.20%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VONVON
$ 0.00000595
-0.00000018
(
-2.94%
)
Official Links
Website Website
Source Code Source Code
Info
Rank Rank 2311
Platform binance-smart-chain
Categories:
  • Gaming (GameFi)
Bid
UST 0.00000594
Exchange
LBANK
Ask
UST 0.00000596
Last Trade Time
23:23:07
Volume (24h)
$ 75,686
Last Trade Size
1,089,241.00
Volume/Market Cap (24h)
0.01%
Trade Price
UST 0.00000595
Fully Diluted Market Cap
UST 5,950,000
Genesis Date
-
Days Range 0.00000593-0.00000614
52 Weeks Range 0.00000589-0.000054
Circulating Supply 1,000,000,000,000 / 1,000,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate06.125E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807USDT$ 0.00000000VON/USDT/crypto/VON-VON1/crypto/VON-VON018 hours ago
LBank-20098700616.12E-6/cdn/crypto/logos/capi/exchanges/LBANK.png1782190807USDT$ -12,300.00VON/USDT/crypto/VON-VON2/crypto/VON-VON10018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.95E-6-1.0E-6-14.38848920865.89E-66.99E-69775143789.43CX
48.17E-6-2.22E-6-27.17258261935.89E-68.49E-63494595188.11CX
121.0E-5-4.05E-6-40.55.89E-61.2E-51678174327.24CX
261.8E-5-1.205E-5-66.94444444445.89E-65.4E-51424612870.71CX
522.4E-5-1.805E-5-75.20833333335.89E-65.4E-51813830316.92CX
1562.4E-5-1.805E-5-75.20833333335.89E-65.4E-51813830316.92CX
2602.4E-5-1.805E-5-75.20833333335.89E-65.4E-51813830316.92CX

About VON

VON Token (Vameon) – A New Era in GameFi & Play-to-Earn. VON is the ecosystem utility token at the heart of the dark fantasy universe of dEmpire of Vampire, a mobile game by the Vameon project. dEmpire of Vampire is an AI Play-to-Earn Metaverse on the BNB Chain that is redefining gaming by gr... VON Token (Vameon) – A New Era in GameFi & Play-to-Earn. VON is the ecosystem utility token at the heart of the dark fantasy universe of dEmpire of Vampire, a mobile game by the Vameon project. dEmpire of Vampire is an AI Play-to-Earn Metaverse on the BNB Chain that is redefining gaming by granting players true ownership of their in-game assets—including characters, achievements, and rewards—all secured as NFTs and tradable on-chain. Players are fully immersed in the game ecosystem, where they can mint free NFT characters and build their value through in-game progress, as well as earn crypto rewards and enjoy the captivating gameplay. Enter the AI World of Vampires. dEmpire of Vampire is the world’s first AI Play-to-Earn Metaverse game, where AI algorithms and technologies are deeply integrated into the Play-to-Earn mechanics. Players’ characters are brought to life through AI, allowing gamers to transform their real-life appearance into unique vampire avatars, making their characters look like them but in a more fantasy vampire style. Immersive Gameplay, Accessible to All. dEmpire of Vampire is a full-fledged 3D AAA game featuring an expansive map and engaging gameplay. Utilizing advanced polygonal optimization technology, it delivers high-quality graphics seamlessly compatible with smartphones across all generations. The first game by Vameon, dEmpire of Vampire, has already surpassed 2,000,000 downloads in its beta version. Even at this early stage, the game has a lot of features, engaging mechanics, diverse levels, and exciting PvP Arena opportunities. The dEmpire of Vampire game is already available on Google Play and the App Store: https://play.google.com/store/apps/details?id=com.vameon.android https://apps.apple.com/us/app/dempire-of-vampire/id6478310626 Show More

VONUSDT News

View all
0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17821722006.14E-62.0E-80.336.14E-66.14E-66.11E-612473364127
17820858006.12E-68.0E-81.326.04E-66.14E-66.02E-612270257247
17819994006.04E-6-3.0E-8-0.496.05E-66.08E-65.89E-612505679779
17819130006.07E-6-6.0E-8-0.986.14E-66.15E-66.05E-69836931954
17818266006.13E-6-7.8E-7-11.296.92E-66.92E-66.02E-68449744495
17817402006.91E-6-4.0E-8-0.586.81E-66.92E-66.79E-65765781380
17816538006.95E-61.0E-80.146.95E-66.99E-66.92E-67124247544
17815674006.94E-65.0E-80.736.89E-67.06E-66.89E-62519350336
17814810006.89E-6-1.2E-7-1.717.01E-67.05E-66.89E-65515586149
17813946007.01E-6-4.0E-8-0.577.02E-67.15E-66.89E-65235321425
17813082007.05E-64.0E-80.577.15E-67.21E-66.96E-66197134116
17812218007.01E-64.0E-80.576.97E-67.17E-66.97E-6772501733
17811354006.97E-6-1.5E-7-2.117.12E-67.17E-66.97E-6634703625
17810490007.12E-62.0E-72.896.92E-67.22E-66.92E-6624679712
17809626006.92E-6-2.5E-7-3.497.17E-67.23E-66.9E-6524766907
17808762007.17E-6-6.0E-8-0.837.23E-67.25E-67.17E-6450644570
17807898007.23E-6-6.0E-8-0.827.29E-67.39E-67.22E-6558276078
17807034007.29E-6-1.5E-7-2.027.44E-67.46E-67.0E-6876171101
17806170007.44E-6-2.8E-7-3.637.72E-67.72E-67.41E-6679703018
17805306007.72E-61.9E-72.527.53E-67.9E-67.53E-6545578016
17804442007.53E-6-4.0E-7-5.047.93E-68.02E-67.53E-6435477588
17803578007.93E-6-4.0E-8-0.507.97E-68.01E-67.74E-6506128952
17802714007.97E-6-9.0E-8-1.128.08E-68.17E-67.96E-6705822626
17801850008.06E-6-1.1E-7-1.358.17E-68.2E-67.7E-6576236328
17800986008.17E-61.0E-71.248.09E-68.29E-68.05E-6560683372
17800122008.07E-6-2.5E-7-3.008.32E-68.49E-67.95E-6596320211
17799258008.32E-6-1.4E-7-1.658.44E-68.49E-68.32E-6453171423
17798394008.46E-62.9E-73.558.17E-68.49E-68.17E-6454401454
17797530008.17E-6-5.3E-7-6.098.7E-68.79E-68.17E-6304061622
17796666008.7E-6-2.8E-7-3.128.96E-69.01E-68.7E-6407038945
17795802008.98E-66.0E-80.678.93E-69.01E-68.52E-6427618209
17794938008.92E-61.6E-71.838.76E-69.08E-68.76E-6237117260
17794074008.76E-6-6.0E-8-0.688.82E-69.01E-68.7E-6445490715
17793210008.82E-6-4.7E-7-5.069.29E-69.35E-68.82E-6412179617
17792346009.29E-69.0E-80.989.2E-69.38E-69.1E-6375007622
17791482009.2E-6-3.0E-7-3.169.28E-69.28E-69.04E-6450746623
17790618009.5E-600.009.5E-69.76E-68.93E-6314854648
17789754009.5E-6-2.8E-7-2.869.78E-69.78E-69.5E-6395104640
17788890009.78E-6-4.0E-8-0.419.86E-69.88E-69.73E-6357504747
17788026009.82E-600.009.82E-69.88E-69.76E-6216288698
17787162009.82E-6-1.2E-7-1.219.94E-69.95E-69.82E-6361726405
17786298009.94E-63.0E-80.309.93E-69.95E-69.88E-6470420779
17785434009.91E-62.0E-80.209.88E-61.0E-59.83E-6486603733
17784570009.89E-61.0E-80.109.88E-69.91E-69.88E-6287162941
17783706009.88E-65.0E-80.519.83E-69.91E-69.83E-6286520173
17782842009.83E-6-2.0E-8-0.209.84E-69.85E-69.83E-6487303449
17781978009.85E-6-2.0E-8-0.209.87E-69.87E-69.83E-6379457858
17781114009.87E-600.009.87E-69.9E-69.87E-6377820237
17780250009.87E-6-4.0E-8-0.409.91E-69.95E-69.87E-6448839287
17779386009.91E-62.0E-80.209.89E-61.0E-59.76E-6488441836
17778522009.89E-62.3E-72.389.64E-61.0E-59.63E-6443848536
17777658009.66E-64.0E-80.429.62E-69.69E-69.57E-6589380322
17776794009.62E-6-1.0E-8-0.109.63E-69.7E-69.36E-6549312424
17775930009.63E-67.0E-80.739.56E-69.69E-69.56E-6322614727
17775066009.56E-6-3.9E-7-3.929.95E-69.95E-69.5E-6441310979
17774202009.95E-6-1.0E-8-0.109.96E-61.0E-59.95E-6440924967
17773338009.96E-6-4.0E-8-0.401.0E-51.0E-59.75E-6511638701
17772474001.0E-500.001.0E-51.0E-51.0E-5393719840
17771610001.0E-500.001.0E-51.0E-51.0E-5375942213
17770746001.0E-500.001.0E-51.1E-59.9E-6605773566
17769882001.0E-500.001.0E-51.1E-51.0E-5515329976
17769018001.0E-500.001.0E-51.0E-51.0E-5595745528
17768154001.0E-500.001.0E-51.0E-51.0E-5535666968
17767290001.0E-500.001.0E-51.0E-51.0E-5556670562
17766426001.0E-5-1.0E-6-9.091.1E-51.1E-59.99E-6474171597
17765562001.1E-500.001.1E-51.1E-51.1E-5526756533
17764698001.1E-500.001.1E-51.1E-51.1E-5857527963
17763834001.1E-500.001.1E-51.1E-51.1E-51446760255
17762970001.1E-51.0E-610.001.0E-51.1E-51.0E-51436996974
17762106001.0E-500.001.1E-51.1E-51.0E-51370607136
17761242001.0E-500.001.0E-51.1E-51.0E-51217968194
17760378001.0E-500.001.0E-51.1E-51.0E-51098352166
17759514001.0E-52.0E-80.209.98E-61.2E-59.97E-61349747491
17758650009.98E-61.8E-71.849.82E-61.1E-59.69E-61385505468
17757786009.8E-6-2.0E-7-2.001.0E-51.0E-59.75E-61566815081
17756922001.0E-500.009.95E-61.0E-59.89E-61733549789
17756058001.0E-500.009.95E-61.0E-59.79E-61723657501
17755194001.0E-54.3E-74.499.57E-61.1E-59.43E-61713576390
17754330009.57E-6-4.3E-7-4.301.0E-51.0E-59.41E-61462230770
17753466001.0E-51.0E-80.109.97E-61.1E-59.82E-61716268681
17752602009.99E-6-1.0E-8-0.101.0E-51.1E-59.63E-61771168721
17751738001.0E-500.001.0E-51.1E-59.5E-61623132821
17750874001.0E-500.001.0E-51.1E-51.0E-51681054793
17750010001.0E-500.001.0E-51.0E-59.91E-61666940538
17749146001.0E-500.001.0E-51.1E-59.79E-61616231819
17748282001.0E-500.001.0E-51.1E-59.86E-61584185849
17747418001.0E-500.001.0E-51.0E-51.0E-51759384997
17746554001.0E-5-1.0E-6-9.091.1E-51.2E-59.8E-61811508926
17745690001.1E-500.001.1E-51.1E-51.1E-51615330146
17744826001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-51913154015
17743962001.2E-500.001.2E-51.3E-51.1E-51752865245
17743098001.2E-51.0E-69.091.1E-51.2E-51.1E-51845279128
17742234001.1E-5-3.0E-6-21.431.4E-51.4E-51.1E-51839408918
17741370001.4E-5-6.0E-6-30.002.0E-52.1E-51.3E-51210453378

VON Pairs

VON/BTC

0 BTC
-

VON/EUR

0 €
-

VON/USD

$ 0
-

VON/GBP

£ 0
-

Get latest trends and ideas inside Investors-Hub

Join our community

Your Recent History

LSE
AOR
Aortech
USOTC
CLABF
Core One Labs (EM)
AMEX
BIS
COIN
AVNTUSD
Avantis
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads