ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universal EuroUPEUR
$ 1.98
-0.024793
(
-1.24%
)
Info
Rank Rank 5046
Platform Ethereum
Token
Not Mineable
Bid
$ 1.98
Exchange
BTRX
Ask
$ 3.95
Last Trade Time
18:16:16
Volume (24h)
$ 0
Last Trade Size
0.95949
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.729074
Fully Diluted Market Cap
$ 49,543
Genesis Date
4/16/2019
Days Range 1.97-2.10
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 25,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for UPEURUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.518567460.4631399530.49847716350.05791074.69884658253.81873573CX
2601.127623890.8540835275.74187879260.05791074.698846583600.66867775CX

About UPEUR

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

UPEUR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818002.006502990.010.691.99257232.01455291.987264810
17184954001.992709300.241.987092281.999243781.982105770
17184090001.98797119-0.02-1.152.012716492.02700761.957751890
17183226002.0111035-0.04-2.112.054972572.058789011.994094970
17182362002.054549820.031.272.027216572.107397392.014557420
17181498002.02879975-0.06-3.012.093716912.093716911.992173040
17180634002.09181787-0.01-0.262.038974222.112277322.034953030
17179770002.097304820.010.472.086238492.102908592.082500630
17178906002.08747541-0-0.012.086151772.093189682.083825170
17178042002.08769551-0.04-2.042.130479722.165565692.063197420
17177178002.13113912-0.01-0.452.142489092.15705422.113727410
17176314002.140810160.020.762.038974222.160549372.034953030
17175450002.124648010.052.582.071686632.138802722.064221160
17174586002.071238890.031.462.038974222.115631572.034953030
17173722002.0413453800.152.038985362.059493282.028392060
17172858002.038309090.010.342.032433432.041828952.029347450
17171994002.03136392-0.03-1.292.058387042.076327782.006108860
17171130002.057923950.021.102.034935872.093519392.020721240
17170266002.03559437-0.02-1.112.056766522.072837432.020363230
17169402002.05853037-0.03-1.392.089428952.092337872.024377190
17168538002.087586520.031.231.780139332.125482361.771315590
17167674002.0622616-0.02-1.072.085575472.091673042.054607330
17166810002.084616770.020.962.063459372.094083352.062921910
17165946002.064714660.021.032.04520912.083570442.006701120
17165082002.04368764-0.04-1.792.080691932.108282922.002763630
17164218002.08102615-0.03-1.512.111652232.125541682.077051630
17163354002.11282562-0.04-1.692.151341732.162963292.084447550
17162490002.14925180.167.781.780139332.152911671.771315590
17161626001.99413862-0.02-1.172.015583272.037500041.986143520
17160762002.0176903700.092.016560942.028955722.007283150
17159898002.015915980.052.571.966299522.031327791.962062440
17159034001.96536912-0.03-1.601.995092212.008251481.945215290
17158170001.997297160.147.741.853175651.999739391.846477080
17157306001.85385975-0.04-2.091.894032511.899352951.840189210
17156442001.893339080.042.291.780139331.910446981.771315590
17155578001.851017060.021.131.832204941.860695621.825045680
17154714001.83032095-0-0.231.831596711.849831631.821700160
17153850001.83461675-0.06-3.321.894242681.911080491.813843260
17152986001.897666790.063.051.842353211.908349811.826322050
17152122001.84154084-0.04-2.111.876887271.897182321.832995320
17151258001.88125352-0.02-1.121.901942711.938213511.874872910
17150394001.9024874-0.02-1.281.780139331.965578991.771315590
17149530001.9272191500.201.923803771.944200291.895841520
17148666001.92342920.031.511.893595311.940155311.884489750
17147802001.894895760.116.391.780139331.907046961.771315590
17146938001.781114890.021.211.753538051.794826381.71350590
17146074001.75973739-0.07-3.951.825478061.827189211.701673270
17145210001.83204054-0.09-4.681.922150731.947497931.779445590
17144346001.922061310.031.331.955278061.976408951.861159320
17143482001.89691554-0.01-0.731.909314841.935174511.889797540
17142618001.91079866-0.01-0.531.919428191.923934151.882010790
17141754001.92089695-0.02-1.071.941632511.950259921.90746850
17140890001.941620460.010.441.935210041.964962031.890802010
17140026001.933062-0.07-3.291.999621962.0196431.913989420
17139162001.99880838-0.01-0.732.011367572.023248371.983299330
17138298002.013514410.062.901.955278062.024897191.947342570
17137434001.9568374500.121.95052581.977879531.935298260
17136570001.954530730.031.351.921778271.970574241.904584860
17135706001.928524720.020.841.908484411.972099611.794616220
17134842001.912415270.073.571.845230821.930997651.832128160
17133978001.84646925-0.07-3.761.922341631.940826761.802572480
17133114001.918623650.010.441.909694231.935537641.858507830
17132250001.91014317-0.07-3.582.063254932.069008951.876817120
17131386001.980989890.042.031.936669781.982684481.87191220
17130522001.94166773-0.08-3.942.020253032.045819131.854835310
17129658002.02125419-0.09-4.202.107970992.14369621.988103080
17128794002.10982094-0.01-0.692.124542022.145576272.094704220
17127930002.124474880.041.992.081051442.140488282.033700450
17127066002.08293813-0.08-3.532.156065992.160282292.055878280
17126202002.159174550.073.282.063254932.188444482.043993260
17125338002.090678510.010.692.074729242.11536452.074695520
17124474002.076253110.031.422.040670022.095434692.032435530
17123610002.04722617-0.01-0.682.063254932.069008951.987731820
17122746002.061186370.073.501.98939752.086693451.960593680
17121882001.991487740.021.021.972125812.015300231.944985560
17121018001.97131284-0.13-6.302.097483372.097483371.944628150
17120154002.10388566-0.04-1.962.107772862.129050692.053977730
17119290002.145924640.052.312.09962632.147453322.099286660
17118426002.09757491-0.01-0.342.103302132.118097882.095595780
17117562002.10464473-0.03-1.222.130847662.135691462.080729560
17116698002.130616410.052.212.092717862.156157822.076129360
17115834002.0845981-0.02-1.102.107772862.158741562.05892210
17114970002.1076915600.102.101100182.154416562.090118770
17114106002.105526350.083.851.36622892.143903661.362868320
17113242002.027487560.094.631.92947862.034611581.922271780
17112378001.937707370.031.451.918931971.983556771.898117530
17111514001.91005615-0.06-3.111.972271242.006352441.876169750
17110650001.9713848-0.07-3.472.045342792.053455631.946325150
17109786002.042181240.179.041.871132652.05076741.832208250
17108922001.87288957-0.17-8.222.038784832.051027251.853210280
17108058002.04071849-0.02-0.861.36622892.066940391.362868320
17107194002.058465930.094.821.976435152.072345441.944610080
17106330001.96389975-0.13-6.332.094463642.10771.957821150