ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universal EuroUPEUR
$ 1.76
0.015226
(
0.87%
)
Info
Rank Rank 5045
Platform Ethereum
Token
Not Mineable
Bid
$ 1.76
Exchange
BTRX
Ask
$ 3.50
Last Trade Time
18:16:16
Volume (24h)
$ 0
Last Trade Size
0.95949
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.729074
Fully Diluted Market Cap
$ 43,958
Genesis Date
4/16/2019
Days Range 1.74-1.77
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 25,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for UPEURUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.153927650.6043819352.3760679450.05791074.69884658255.50124082CX
2601.127623890.6306856955.93050090490.05791074.698846583600.66867775CX

About UPEUR

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

UPEUR News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282001.742969130.020.921.726794041.762513841.703523530
17207418001.72706082-0.01-0.691.734921941.786843621.719517660
17206554001.73901419-0.01-0.491.744518591.788554171.721465480
17205690001.747575360.042.451.707412241.753561531.69500150
17204826001.705833570.021.421.713798871.749782121.617001240
17203962001.68187022-0.07-3.961.750820921.757848291.681208410
17203098001.751224690.042.601.703386231.760832491.68766580
17202234001.70692114-0.02-0.941.713798871.729466611.617001240
17201370001.72311942-0.09-4.951.811495281.818555171.708952360
17200506001.81283457-0.05-2.911.868965331.872578231.787025180
17199642001.86710363-0.02-1.271.893166251.902975781.858842950
17198778001.8910338500.132.038974222.100472691.881174640
17197914001.888648540.063.091.833432221.894498011.826097420
17197050001.832024280.020.851.815991911.840098271.815513460
17196186001.81653359-0.04-1.981.855099081.871043221.804833740
17195322001.853194020.021.261.83107341.874998171.823481470
17194458001.83009272-0.03-1.582.038974222.100472691.827272320
17193594001.859495140.042.401.814506581.878799861.813623750
17192730001.81588803-0.09-4.781.901709961.906115051.76346320
17191866001.90695783-0.03-1.401.934417251.941731571.904495430
17191002001.934065860.010.281.931395711.941515081.924488470
17190138001.92858795-0.02-1.281.953583471.956799511.908062260
17189274001.9535461300.051.95616542.000561691.942848050
17188410001.95250854-0.01-0.301.961328061.978214051.948246470
17187546001.95829719-0.04-2.082.001891652.003143321.927950520
17186682001.99992215-0.01-0.332.038974222.100472691.961297050
17185818002.006502990.010.691.99257232.01455291.987264810
17184954001.992709300.241.987092281.999243781.982105770
17184090001.98797119-0.02-1.152.012716492.02700761.957751890
17183226002.0111035-0.04-2.112.054972572.058789011.994094970
17182362002.054549820.031.272.027216572.107397392.014557420
17181498002.02879975-0.06-3.012.093716912.093716911.992173040
17180634002.09181787-0.01-0.262.038974222.112277322.034953030
17179770002.097304820.010.472.086238492.102908592.082500630
17178906002.08747541-0-0.012.086151772.093189682.083825170
17178042002.08769551-0.04-2.042.130479722.165565692.063197420
17177178002.13113912-0.01-0.452.142489092.15705422.113727410
17176314002.140810160.020.762.038974222.160549372.034953030
17175450002.124648010.052.582.071686632.138802722.064221160
17174586002.071238890.031.462.038974222.115631572.034953030
17173722002.0413453800.152.038985362.059493282.028392060
17172858002.038309090.010.342.032433432.041828952.029347450
17171994002.03136392-0.03-1.292.058387042.076327782.006108860
17171130002.057923950.021.102.034935872.093519392.020721240
17170266002.03559437-0.02-1.112.056766522.072837432.020363230
17169402002.05853037-0.03-1.392.089428952.092337872.024377190
17168538002.087586520.031.231.780139332.125482361.771315590
17167674002.0622616-0.02-1.072.085575472.091673042.054607330
17166810002.084616770.020.962.063459372.094083352.062921910
17165946002.064714660.021.032.04520912.083570442.006701120
17165082002.04368764-0.04-1.792.080691932.108282922.002763630
17164218002.08102615-0.03-1.512.111652232.125541682.077051630
17163354002.11282562-0.04-1.692.151341732.162963292.084447550
17162490002.14925180.167.781.780139332.152911671.771315590
17161626001.99413862-0.02-1.172.015583272.037500041.986143520
17160762002.0176903700.092.016560942.028955722.007283150
17159898002.015915980.052.571.966299522.031327791.962062440
17159034001.96536912-0.03-1.601.995092212.008251481.945215290
17158170001.997297160.147.741.853175651.999739391.846477080
17157306001.85385975-0.04-2.091.894032511.899352951.840189210
17156442001.893339080.042.291.780139331.910446981.771315590
17155578001.851017060.021.131.832204941.860695621.825045680
17154714001.83032095-0-0.231.831596711.849831631.821700160
17153850001.83461675-0.06-3.321.894242681.911080491.813843260
17152986001.897666790.063.051.842353211.908349811.826322050
17152122001.84154084-0.04-2.111.876887271.897182321.832995320
17151258001.88125352-0.02-1.121.901942711.938213511.874872910
17150394001.9024874-0.02-1.281.780139331.965578991.771315590
17149530001.9272191500.201.923803771.944200291.895841520
17148666001.92342920.031.511.893595311.940155311.884489750
17147802001.894895760.116.391.780139331.907046961.771315590
17146938001.781114890.021.211.753538051.794826381.71350590
17146074001.75973739-0.07-3.951.825478061.827189211.701673270
17145210001.83204054-0.09-4.681.922150731.947497931.779445590
17144346001.922061310.031.331.955278061.976408951.861159320
17143482001.89691554-0.01-0.731.909314841.935174511.889797540
17142618001.91079866-0.01-0.531.919428191.923934151.882010790
17141754001.92089695-0.02-1.071.941632511.950259921.90746850
17140890001.941620460.010.441.935210041.964962031.890802010
17140026001.933062-0.07-3.291.999621962.0196431.913989420
17139162001.99880838-0.01-0.732.011367572.023248371.983299330
17138298002.013514410.062.901.955278062.024897191.947342570
17137434001.9568374500.121.95052581.977879531.935298260
17136570001.954530730.031.351.921778271.970574241.904584860
17135706001.928524720.020.841.908484411.972099611.794616220
17134842001.912415270.073.571.845230821.930997651.832128160
17133978001.84646925-0.07-3.761.922341631.940826761.802572480
17133114001.918623650.010.441.909694231.935537641.858507830
17132250001.91014317-0.07-3.582.063254932.069008951.876817120
17131386001.980989890.042.031.936669781.982684481.87191220
17130522001.94166773-0.08-3.942.020253032.045819131.854835310